PREVIEW / stock_1min / 2016-08-24

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-08-24.parquet
  size:    13.9 MB
  rows:    1,013,351
  symbols: 2,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-24 04:12:00	AAPL	Stock	27.235	27.235	27.235	27.235	824.0
2016-08-24 06:11:00	AAPL	Stock	27.23	27.23	27.23	27.23	400.0
2016-08-24 06:18:00	AAPL	Stock	27.2425	27.2425	27.2425	27.2425	800.0
2016-08-24 06:56:00	AAPL	Stock	27.2125	27.2125	27.2125	27.2125	400.0
2016-08-24 07:00:00	AAPL	Stock	27.215	27.215	27.215	27.215	1600.0
2016-08-24 07:07:00	AAPL	Stock	27.205	27.245	27.205	27.245	3060.0
2016-08-24 07:22:00	AAPL	Stock	27.205	27.205	27.205	27.205	400.0
2016-08-24 07:41:00	AAPL	Stock	27.2075	27.2075	27.2075	27.2075	1000.0
2016-08-24 07:45:00	AAPL	Stock	27.2125	27.2125	27.2125	27.2125	800.0
2016-08-24 07:48:00	AAPL	Stock	27.2125	27.2125	27.2125	27.2125	800.0
2016-08-24 07:54:00	AAPL	Stock	27.2225	27.2225	27.2225	27.2225	400.0
2016-08-24 08:00:00	AAPL	Stock	27.215	27.215	27.215	27.215	400.0
2016-08-24 08:03:00	AAPL	Stock	27.2175	27.2175	27.2175	27.2175	1200.0
2016-08-24 08:12:00	AAPL	Stock	27.2375	27.2375	27.235	27.235	1400.0
2016-08-24 08:13:00	AAPL	Stock	27.2325	27.2375	27.2325	27.2375	4124.0
2016-08-24 08:14:00	AAPL	Stock	27.2275	27.2275	27.2275	27.2275	400.0
2016-08-24 08:31:00	AAPL	Stock	27.23	27.23	27.23	27.23	400.0
2016-08-24 08:32:00	AAPL	Stock	27.23	27.23	27.23	27.23	600.0
2016-08-24 08:34:00	AAPL	Stock	27.23	27.2325	27.23	27.2325	2028.0
2016-08-24 08:35:00	AAPL	Stock	27.2275	27.2275	27.2275	27.2275	2000.0
2016-08-24 08:41:00	AAPL	Stock	27.2275	27.23	27.2275	27.23	1600.0
2016-08-24 08:42:00	AAPL	Stock	27.235	27.235	27.235	27.235	2980.0
2016-08-24 08:43:00	AAPL	Stock	27.24	27.24	27.24	27.24	800.0
2016-08-24 08:46:00	AAPL	Stock	27.24	27.24	27.24	27.24	604.0
2016-08-24 08:47:00	AAPL	Stock	27.24	27.24	27.2375	27.2375	2800.0
2016-08-24 08:48:00	AAPL	Stock	27.2375	27.2375	27.2375	27.2375	1200.0
2016-08-24 08:51:00	AAPL	Stock	27.24	27.24	27.24	27.24	400.0
2016-08-24 08:53:00	AAPL	Stock	27.24	27.24	27.24	27.24	2000.0
2016-08-24 08:55:00	AAPL	Stock	27.24	27.24	27.24	27.24	1200.0
2016-08-24 08:56:00	AAPL	Stock	27.24	27.2425	27.24	27.2425	2000.0
2016-08-24 08:58:00	AAPL	Stock	27.24	27.24	27.24	27.24	432.0
2016-08-24 08:59:00	AAPL	Stock	27.24	27.24	27.2325	27.2325	1600.0
2016-08-24 09:02:00	AAPL	Stock	27.23	27.2325	27.2275	27.2275	14804.0
2016-08-24 09:03:00	AAPL	Stock	27.225	27.225	27.215	27.215	5796.0
2016-08-24 09:06:00	AAPL	Stock	27.24	27.24	27.24	27.24	800.0
2016-08-24 09:08:00	AAPL	Stock	27.2175	27.2175	27.215	27.215	4000.0
2016-08-24 09:12:00	AAPL	Stock	27.2175	27.2175	27.2175	27.2175	4000.0
2016-08-24 09:13:00	AAPL	Stock	27.215	27.215	27.2125	27.2125	4624.0
2016-08-24 09:14:00	AAPL	Stock	27.2175	27.22	27.215	27.215	11200.0
2016-08-24 09:15:00	AAPL	Stock	27.2125	27.2125	27.2125	27.2125	2400.0
2016-08-24 09:23:00	AAPL	Stock	27.2075	27.2075	27.2	27.2	36160.0
2016-08-24 09:24:00	AAPL	Stock	27.2	27.21	27.1925	27.1925	19080.0
2016-08-24 09:25:00	AAPL	Stock	27.18	27.18	27.175	27.175	3620.0
2016-08-24 09:26:00	AAPL	Stock	27.1875	27.195	27.1875	27.195	3920.0
2016-08-24 09:27:00	AAPL	Stock	27.195	27.205	27.195	27.205	6752.0
2016-08-24 09:28:00	AAPL	Stock	27.1875	27.1875	27.155	27.155	40848.0
2016-08-24 09:29:00	AAPL	Stock	27.16	27.1775	27.1425	27.1425	58256.0
2016-08-24 09:30:00	AAPL	Stock	27.1425	27.1525	27.0825	27.0825	2068120.0
2016-08-24 09:31:00	AAPL	Stock	27.0825	27.1125	27.0775	27.0825	721212.0
2016-08-24 09:32:00	AAPL	Stock	27.0825	27.1875	27.0825	27.105	873960.0

> showing 50 of 1,013,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time