PREVIEW / stock_1min / 2016-08-25

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-08-25.parquet
  size:    13.8 MB
  rows:    1,009,251
  symbols: 2,669

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-08-25 04:00:00AAPLStock27.0127.0126.99526.9954004.0
2016-08-25 04:16:00AAPLStock26.962526.962526.962526.9625400.0
2016-08-25 04:32:00AAPLStock26.9526.9526.9526.95400.0
2016-08-25 04:54:00AAPLStock26.937526.937526.937526.9375400.0
2016-08-25 05:32:00AAPLStock26.957526.957526.957526.95751968.0
2016-08-25 05:38:00AAPLStock26.942526.942526.942526.94251600.0
2016-08-25 05:49:00AAPLStock26.942526.942526.942526.9425800.0
2016-08-25 05:51:00AAPLStock26.927526.927526.927526.9275800.0
2016-08-25 06:01:00AAPLStock26.9426.942526.9426.94251400.0
2016-08-25 06:02:00AAPLStock26.942526.942526.942526.9425400.0
2016-08-25 07:16:00AAPLStock26.922526.922526.922526.92253600.0
2016-08-25 07:37:00AAPLStock26.907526.907526.907526.9075600.0
2016-08-25 07:45:00AAPLStock26.926.902526.887526.93300.0
2016-08-25 07:46:00AAPLStock26.897526.897526.897526.8975400.0
2016-08-25 07:47:00AAPLStock26.89526.89526.89526.8954992.0
2016-08-25 07:59:00AAPLStock26.92526.92526.92526.9251000.0
2016-08-25 08:00:00AAPLStock26.9426.9426.926.912515704.0
2016-08-25 08:01:00AAPLStock26.922526.922526.922526.92251200.0
2016-08-25 08:04:00AAPLStock26.91526.922526.912526.91251700.0
2016-08-25 08:06:00AAPLStock26.91526.91526.91526.9151000.0
2016-08-25 08:08:00AAPLStock26.917526.917526.917526.91752300.0
2016-08-25 08:09:00AAPLStock26.912526.912526.912526.91251944.0
2016-08-25 08:11:00AAPLStock26.912526.912526.912526.91253936.0
2016-08-25 08:13:00AAPLStock26.90526.90526.926.92000.0
2016-08-25 08:14:00AAPLStock26.90526.90526.902526.9052000.0
2016-08-25 08:16:00AAPLStock26.90526.90526.897526.89755132.0
2016-08-25 08:18:00AAPLStock26.897526.897526.897526.89751196.0
2016-08-25 08:19:00AAPLStock26.897526.897526.897526.89752000.0
2016-08-25 08:20:00AAPLStock26.897526.897526.897526.89754000.0
2016-08-25 08:21:00AAPLStock26.897526.897526.897526.8975800.0
2016-08-25 08:23:00AAPLStock26.926.926.926.93200.0
2016-08-25 08:24:00AAPLStock26.897526.897526.897526.8975400.0
2016-08-25 08:25:00AAPLStock26.926.926.897526.92000.0
2016-08-25 08:26:00AAPLStock26.926.926.897526.89753036.0
2016-08-25 08:27:00AAPLStock26.897526.897526.897526.8975800.0
2016-08-25 08:28:00AAPLStock26.89526.926.89526.94800.0
2016-08-25 08:29:00AAPLStock26.897526.897526.897526.8975496.0
2016-08-25 08:30:00AAPLStock26.897526.90526.897526.90522808.0
2016-08-25 08:31:00AAPLStock26.91526.91526.902526.90251600.0
2016-08-25 08:32:00AAPLStock26.902526.902526.902526.90251164.0
2016-08-25 08:33:00AAPLStock26.9126.9126.9126.912380.0
2016-08-25 08:34:00AAPLStock26.912526.912526.90526.9052000.0
2016-08-25 08:36:00AAPLStock26.9126.9126.907526.90751228.0
2016-08-25 08:37:00AAPLStock26.90526.912526.902526.91254200.0
2016-08-25 08:38:00AAPLStock26.912526.912526.912526.91253480.0
2016-08-25 08:39:00AAPLStock26.912526.917526.912526.91752400.0
2016-08-25 08:42:00AAPLStock26.91526.91526.91526.9157600.0
2016-08-25 08:43:00AAPLStock26.91526.91526.91526.915400.0
2016-08-25 08:44:00AAPLStock26.902526.902526.902526.9025464.0
2016-08-25 08:45:00AAPLStock26.912526.912526.912526.91254000.0

> showing 50 of 1,009,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time