PREVIEW / stock_1min / 2016-08-26

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-08-26.parquet
  size:    14.1 MB
  rows:    1,030,500
  symbols: 2,666

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-08-26 04:00:00AAPLStock26.952526.952526.952526.95251600.0
2016-08-26 04:46:00AAPLStock26.90526.90526.90526.905400.0
2016-08-26 05:51:00AAPLStock26.902526.902526.926.91600.0
2016-08-26 06:03:00AAPLStock26.897526.897526.897526.8975400.0
2016-08-26 07:00:00AAPLStock26.857526.857526.857526.8575400.0
2016-08-26 07:03:00AAPLStock26.857526.857526.857526.8575400.0
2016-08-26 07:06:00AAPLStock26.87526.87526.87526.875800.0
2016-08-26 07:13:00AAPLStock26.87526.87526.87526.8751800.0
2016-08-26 07:28:00AAPLStock26.8726.8726.8726.87800.0
2016-08-26 07:31:00AAPLStock26.867526.867526.867526.86752000.0
2016-08-26 07:41:00AAPLStock26.852526.852526.852526.8525400.0
2016-08-26 07:42:00AAPLStock26.852526.852526.8526.853688.0
2016-08-26 07:43:00AAPLStock26.8526.8526.8526.85400.0
2016-08-26 07:48:00AAPLStock26.8526.8526.8526.85552.0
2016-08-26 07:59:00AAPLStock26.837526.837526.837526.8375680.0
2016-08-26 08:00:00AAPLStock26.837526.837526.837526.83751600.0
2016-08-26 08:05:00AAPLStock26.837526.837526.837526.8375600.0
2016-08-26 08:23:00AAPLStock26.84526.84526.84526.845800.0
2016-08-26 08:24:00AAPLStock26.837526.837526.837526.8375400.0
2016-08-26 08:25:00AAPLStock26.837526.837526.837526.83752052.0
2016-08-26 08:29:00AAPLStock26.82526.82526.82526.825804.0
2016-08-26 08:33:00AAPLStock26.827526.827526.82526.8251680.0
2016-08-26 08:39:00AAPLStock26.832526.832526.832526.8325400.0
2016-08-26 08:43:00AAPLStock26.842526.842526.842526.84252400.0
2016-08-26 08:44:00AAPLStock26.842526.84526.8426.842000.0
2016-08-26 08:45:00AAPLStock26.847526.847526.847526.8475400.0
2016-08-26 08:46:00AAPLStock26.8526.8526.8526.856000.0
2016-08-26 08:47:00AAPLStock26.8626.8626.8626.8612000.0
2016-08-26 08:48:00AAPLStock26.8626.8626.8626.864000.0
2016-08-26 08:49:00AAPLStock26.8526.8526.8526.85400.0
2016-08-26 08:50:00AAPLStock26.857526.857526.852526.8525800.0
2016-08-26 08:51:00AAPLStock26.847526.8526.842526.852500.0
2016-08-26 08:53:00AAPLStock26.842526.8626.842526.867924.0
2016-08-26 08:54:00AAPLStock26.8426.8426.8426.842800.0
2016-08-26 08:56:00AAPLStock26.862526.862526.862526.86253760.0
2016-08-26 08:57:00AAPLStock26.8426.8426.8426.84400.0
2016-08-26 08:59:00AAPLStock26.8526.8526.8526.85800.0
2016-08-26 09:00:00AAPLStock26.8626.862526.8626.8612800.0
2016-08-26 09:01:00AAPLStock26.862526.862526.8526.857040.0
2016-08-26 09:02:00AAPLStock26.847526.847526.847526.84751600.0
2016-08-26 09:08:00AAPLStock26.8426.842526.8426.84252000.0
2016-08-26 09:09:00AAPLStock26.8426.8426.8426.842800.0
2016-08-26 09:10:00AAPLStock26.8526.8526.8426.842800.0
2016-08-26 09:11:00AAPLStock26.8426.8426.8426.841600.0
2016-08-26 09:16:00AAPLStock26.837526.837526.837526.8375400.0
2016-08-26 09:17:00AAPLStock26.842526.842526.837526.83754000.0
2016-08-26 09:19:00AAPLStock26.837526.837526.837526.83751600.0
2016-08-26 09:20:00AAPLStock26.8326.8326.82526.82521200.0
2016-08-26 09:21:00AAPLStock26.82526.827526.82526.82751420.0
2016-08-26 09:24:00AAPLStock26.822526.827526.81526.81517420.0

> showing 50 of 1,030,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time