PREVIEW / stock_1min / 2016-08-29

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-08-29.parquet
  size:    13.7 MB
  rows:    1,010,782
  symbols: 2,675

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-08-29 04:05:00AAPLStock26.67526.67526.67526.675400.0
2016-08-29 04:29:00AAPLStock26.6426.6426.6426.64400.0
2016-08-29 04:45:00AAPLStock26.67526.67526.67526.675400.0
2016-08-29 06:25:00AAPLStock26.667526.667526.667526.6675480.0
2016-08-29 06:43:00AAPLStock26.726.726.726.73852.0
2016-08-29 06:44:00AAPLStock26.702526.702526.702526.7025400.0
2016-08-29 07:04:00AAPLStock26.726.726.726.7400.0
2016-08-29 07:05:00AAPLStock26.726.726.726.72000.0
2016-08-29 07:14:00AAPLStock26.726.726.726.7400.0
2016-08-29 07:30:00AAPLStock26.727526.727526.727526.72752000.0
2016-08-29 07:31:00AAPLStock26.727526.727526.727526.7275400.0
2016-08-29 07:32:00AAPLStock26.727526.727526.727526.72751356.0
2016-08-29 07:38:00AAPLStock26.722526.722526.7226.722800.0
2016-08-29 07:39:00AAPLStock26.7226.7226.7226.72400.0
2016-08-29 07:42:00AAPLStock26.7126.7126.7126.711200.0
2016-08-29 07:43:00AAPLStock26.722526.72526.722526.72523280.0
2016-08-29 07:45:00AAPLStock26.72526.72526.72526.72519920.0
2016-08-29 07:53:00AAPLStock26.72526.72526.72526.725800.0
2016-08-29 08:00:00AAPLStock26.732526.732526.732526.73252000.0
2016-08-29 08:09:00AAPLStock26.72526.72526.72526.725400.0
2016-08-29 08:14:00AAPLStock26.7226.7226.7226.72400.0
2016-08-29 08:17:00AAPLStock26.71526.71526.71526.7152000.0
2016-08-29 08:18:00AAPLStock26.71526.71526.712526.71252400.0
2016-08-29 08:19:00AAPLStock26.702526.70526.702526.7051200.0
2016-08-29 08:20:00AAPLStock26.726.726.726.73400.0
2016-08-29 08:22:00AAPLStock26.677526.677526.677526.6775400.0
2016-08-29 08:24:00AAPLStock26.702526.702526.702526.7025800.0
2016-08-29 08:25:00AAPLStock26.70526.7126.70526.714052.0
2016-08-29 08:26:00AAPLStock26.717526.722526.69526.69514048.0
2016-08-29 08:32:00AAPLStock26.712526.712526.712526.7125800.0
2016-08-29 08:33:00AAPLStock26.71526.7226.71526.722800.0
2016-08-29 08:35:00AAPLStock26.7226.7226.7226.724000.0
2016-08-29 08:40:00AAPLStock26.707526.707526.707526.70751200.0
2016-08-29 08:43:00AAPLStock26.71526.72526.71526.72518060.0
2016-08-29 08:44:00AAPLStock26.732526.772526.732526.772513024.0
2016-08-29 08:45:00AAPLStock26.77526.77526.7526.75521260.0
2016-08-29 08:47:00AAPLStock26.757526.7626.72526.72510236.0
2016-08-29 08:49:00AAPLStock26.757526.757526.757526.75752000.0
2016-08-29 08:51:00AAPLStock26.75526.757526.75526.75755300.0
2016-08-29 08:53:00AAPLStock26.752526.752526.752526.75254000.0
2016-08-29 08:54:00AAPLStock26.752526.752526.752526.75254800.0
2016-08-29 08:55:00AAPLStock26.73526.73526.73526.7351284.0
2016-08-29 08:58:00AAPLStock26.737526.737526.737526.73754000.0
2016-08-29 08:59:00AAPLStock26.7426.7426.7426.74460.0
2016-08-29 09:03:00AAPLStock26.73526.73526.73526.735400.0
2016-08-29 09:08:00AAPLStock26.727526.727526.727526.72751600.0
2016-08-29 09:09:00AAPLStock26.727526.727526.727526.72752400.0
2016-08-29 09:14:00AAPLStock26.72526.72526.72526.725400.0
2016-08-29 09:15:00AAPLStock26.71526.71526.71526.7151600.0
2016-08-29 09:17:00AAPLStock26.71526.71526.712526.71258400.0

> showing 50 of 1,010,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time