PREVIEW / stock_1min / 2016-08-30

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-08-30.parquet
  size:    13.6 MB
  rows:    1,001,680
  symbols: 2,674

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-08-30 04:00:00AAPLStock26.647526.647526.647526.64751200.0
2016-08-30 04:15:00AAPLStock26.622526.622526.622526.6225400.0
2016-08-30 04:23:00AAPLStock26.627526.627526.627526.6275400.0
2016-08-30 04:34:00AAPLStock26.622526.622526.622526.62251600.0
2016-08-30 04:51:00AAPLStock26.6126.6126.6126.61800.0
2016-08-30 05:05:00AAPLStock26.582526.582526.5726.573648.0
2016-08-30 05:06:00AAPLStock26.562526.562526.552526.55254000.0
2016-08-30 05:17:00AAPLStock26.587526.587526.587526.58752232.0
2016-08-30 05:39:00AAPLStock26.57526.57526.4826.481080.0
2016-08-30 05:42:00AAPLStock26.4226.4226.38526.3851680.0
2016-08-30 05:43:00AAPLStock26.38526.38526.38526.3851600.0
2016-08-30 05:45:00AAPLStock26.402526.402526.402526.4025400.0
2016-08-30 05:46:00AAPLStock26.526.526.487526.51200.0
2016-08-30 05:47:00AAPLStock26.42526.42526.402526.4253200.0
2016-08-30 05:48:00AAPLStock26.407526.407526.38526.3853668.0
2016-08-30 05:49:00AAPLStock26.3326.3326.3326.331600.0
2016-08-30 05:50:00AAPLStock26.35526.35526.35526.355868.0
2016-08-30 05:51:00AAPLStock26.35526.35526.35526.355428.0
2016-08-30 05:52:00AAPLStock26.332526.332526.332526.33251224.0
2016-08-30 05:53:00AAPLStock26.342526.342526.342526.3425400.0
2016-08-30 05:54:00AAPLStock26.3626.362526.3626.36253900.0
2016-08-30 05:55:00AAPLStock26.387526.387526.362526.36255900.0
2016-08-30 05:56:00AAPLStock26.357526.357526.32526.32531736.0
2016-08-30 05:57:00AAPLStock26.327526.35526.32526.35512160.0
2016-08-30 05:58:00AAPLStock26.267526.2726.267526.273516.0
2016-08-30 05:59:00AAPLStock26.272526.272526.2726.272524.0
2016-08-30 06:00:00AAPLStock26.267526.267526.262526.26256180.0
2016-08-30 06:01:00AAPLStock26.25526.326.252526.37408.0
2016-08-30 06:02:00AAPLStock26.29526.29526.29526.2953800.0
2016-08-30 06:03:00AAPLStock26.27526.28526.2526.257510524.0
2016-08-30 06:04:00AAPLStock26.257526.257526.22526.22542836.0
2016-08-30 06:05:00AAPLStock26.22526.22526.12526.12519368.0
2016-08-30 06:06:00AAPLStock26.12526.12525.907525.99592404.0
2016-08-30 06:07:00AAPLStock25.98526.002525.9125.987528100.0
2016-08-30 06:08:00AAPLStock25.962525.962525.87525.907525144.0
2016-08-30 06:09:00AAPLStock25.92525.92525.92525.9251000.0
2016-08-30 06:10:00AAPLStock25.9226.002525.907526.002510500.0
2016-08-30 06:11:00AAPLStock26.03526.04526.002526.0225101876.0
2016-08-30 06:12:00AAPLStock26.07526.08526.002526.00254000.0
2016-08-30 06:13:00AAPLStock26.05526.1126.052526.1137592.0
2016-08-30 06:14:00AAPLStock26.1126.1426.082526.107514500.0
2016-08-30 06:15:00AAPLStock26.0926.0926.0826.083476.0
2016-08-30 06:16:00AAPLStock26.07526.077526.05526.05525940.0
2016-08-30 06:17:00AAPLStock26.087526.112526.062526.087556316.0
2016-08-30 06:18:00AAPLStock26.072526.07526.072526.07510796.0
2016-08-30 06:19:00AAPLStock26.1126.11526.1126.1153920.0
2016-08-30 06:20:00AAPLStock26.09526.09526.09526.095400.0
2016-08-30 06:21:00AAPLStock26.126.12526.07526.097531972.0
2016-08-30 06:22:00AAPLStock26.097526.126.097526.097530784.0
2016-08-30 06:23:00AAPLStock26.12526.1526.12526.13758400.0

> showing 50 of 1,001,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time