PREVIEW / stock_1min / 2016-08-31

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-08-31.parquet
  size:    14.0 MB
  rows:    1,027,681
  symbols: 2,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-08-31 04:00:00AAPLStock26.4826.4826.4826.48800.0
2016-08-31 04:34:00AAPLStock26.45526.45526.45526.455488.0
2016-08-31 04:36:00AAPLStock26.45526.45526.45526.45520000.0
2016-08-31 05:15:00AAPLStock26.482526.482526.482526.4825416.0
2016-08-31 05:17:00AAPLStock26.487526.487526.487526.48751200.0
2016-08-31 05:27:00AAPLStock26.497526.497526.497526.4975400.0
2016-08-31 05:35:00AAPLStock26.482526.482526.482526.4825400.0
2016-08-31 05:43:00AAPLStock26.492526.526.492526.55548.0
2016-08-31 05:44:00AAPLStock26.526.526.526.51000.0
2016-08-31 05:54:00AAPLStock26.54526.552526.54526.5514400.0
2016-08-31 05:56:00AAPLStock26.52526.52526.52526.5251200.0
2016-08-31 06:21:00AAPLStock26.487526.487526.487526.4875432.0
2016-08-31 06:32:00AAPLStock26.482526.482526.482526.48256000.0
2016-08-31 06:45:00AAPLStock26.526.526.526.5800.0
2016-08-31 06:50:00AAPLStock26.512526.512526.512526.5125400.0
2016-08-31 07:00:00AAPLStock26.50526.50526.50526.505800.0
2016-08-31 07:05:00AAPLStock26.512526.512526.512526.5125412.0
2016-08-31 07:09:00AAPLStock26.5126.5126.5126.51400.0
2016-08-31 07:10:00AAPLStock26.507526.512526.507526.51254448.0
2016-08-31 07:11:00AAPLStock26.512526.512526.512526.5125400.0
2016-08-31 07:16:00AAPLStock26.52526.52526.52526.525400.0
2016-08-31 07:18:00AAPLStock26.52526.52526.52526.525400.0
2016-08-31 07:19:00AAPLStock26.52526.52526.52526.525800.0
2016-08-31 07:31:00AAPLStock26.52526.52526.52526.5256324.0
2016-08-31 07:34:00AAPLStock26.52526.52526.52526.5251200.0
2016-08-31 07:39:00AAPLStock26.537526.537526.537526.5375400.0
2016-08-31 07:41:00AAPLStock26.537526.537526.537526.5375800.0
2016-08-31 07:49:00AAPLStock26.52526.52526.52526.525400.0
2016-08-31 07:52:00AAPLStock26.527526.527526.527526.5275400.0
2016-08-31 07:58:00AAPLStock26.5426.5426.5426.54400.0
2016-08-31 08:00:00AAPLStock26.537526.537526.512526.52513184.0
2016-08-31 08:02:00AAPLStock26.537526.537526.5326.5352428.0
2016-08-31 08:03:00AAPLStock26.537526.537526.5326.533284.0
2016-08-31 08:06:00AAPLStock26.537526.542526.537526.54256400.0
2016-08-31 08:07:00AAPLStock26.54526.54526.54526.545600.0
2016-08-31 08:08:00AAPLStock26.54526.5526.54526.552600.0
2016-08-31 08:09:00AAPLStock26.5526.5526.5526.55600.0
2016-08-31 08:12:00AAPLStock26.5526.5526.547526.54751200.0
2016-08-31 08:14:00AAPLStock26.552526.552526.552526.55252000.0
2016-08-31 08:15:00AAPLStock26.552526.552526.537526.53752800.0
2016-08-31 08:16:00AAPLStock26.537526.537526.537526.5375800.0
2016-08-31 08:17:00AAPLStock26.532526.532526.532526.5325400.0
2016-08-31 08:18:00AAPLStock26.53526.537526.53526.53752460.0
2016-08-31 08:20:00AAPLStock26.5326.5326.52526.52511560.0
2016-08-31 08:21:00AAPLStock26.522526.522526.522526.5225800.0
2016-08-31 08:22:00AAPLStock26.522526.522526.512526.51253800.0
2016-08-31 08:23:00AAPLStock26.512526.512526.512526.5125800.0
2016-08-31 08:25:00AAPLStock26.512526.51526.512526.5153000.0
2016-08-31 08:26:00AAPLStock26.512526.517526.502526.51754840.0
2016-08-31 08:27:00AAPLStock26.512526.512526.5126.517960.0

> showing 50 of 1,027,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time