PREVIEW / stock_1min / 2016-09-01

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-09-01.parquet
  size:    14.0 MB
  rows:    1,029,342
  symbols: 2,646

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-09-01 04:43:00AAPLStock26.567526.567526.567526.5675400.0
2016-09-01 04:46:00AAPLStock26.577526.577526.577526.5775800.0
2016-09-01 04:58:00AAPLStock26.582526.582526.582526.58252356.0
2016-09-01 05:05:00AAPLStock26.61526.61526.61526.6152044.0
2016-09-01 05:37:00AAPLStock26.567526.567526.567526.56751600.0
2016-09-01 05:44:00AAPLStock26.56526.56526.56526.5652400.0
2016-09-01 05:45:00AAPLStock26.527526.527526.527526.5275800.0
2016-09-01 05:55:00AAPLStock26.56526.56526.56526.565800.0
2016-09-01 06:06:00AAPLStock26.56526.56526.56526.5652800.0
2016-09-01 06:10:00AAPLStock26.56526.567526.56526.56755644.0
2016-09-01 06:12:00AAPLStock26.567526.567526.5626.564784.0
2016-09-01 06:20:00AAPLStock26.572526.572526.572526.57252400.0
2016-09-01 06:22:00AAPLStock26.57526.57526.57526.575600.0
2016-09-01 06:23:00AAPLStock26.57526.57526.57526.5752400.0
2016-09-01 06:24:00AAPLStock26.57526.6126.57526.614068.0
2016-09-01 06:46:00AAPLStock26.597526.597526.59526.5954000.0
2016-09-01 06:56:00AAPLStock26.577526.577526.577526.57751596.0
2016-09-01 07:05:00AAPLStock26.607526.607526.607526.60751568.0
2016-09-01 07:06:00AAPLStock26.607526.607526.607526.6075400.0
2016-09-01 07:10:00AAPLStock26.607526.607526.607526.6075500.0
2016-09-01 07:11:00AAPLStock26.592526.592526.592526.5925400.0
2016-09-01 07:12:00AAPLStock26.587526.587526.587526.58751200.0
2016-09-01 07:19:00AAPLStock26.5926.592526.57526.592517280.0
2016-09-01 07:24:00AAPLStock26.57526.57526.57526.5751660.0
2016-09-01 07:30:00AAPLStock26.577526.577526.577526.5775400.0
2016-09-01 07:33:00AAPLStock26.587526.587526.587526.58751200.0
2016-09-01 07:35:00AAPLStock26.577526.577526.577526.57752800.0
2016-09-01 07:37:00AAPLStock26.587526.587526.587526.58754000.0
2016-09-01 07:41:00AAPLStock26.587526.587526.587526.58751600.0
2016-09-01 07:44:00AAPLStock26.577526.577526.577526.5775800.0
2016-09-01 07:47:00AAPLStock26.582526.582526.582526.58254000.0
2016-09-01 07:50:00AAPLStock26.58526.592526.58526.59257320.0
2016-09-01 07:51:00AAPLStock26.597526.6226.597526.612534552.0
2016-09-01 07:54:00AAPLStock26.617526.617526.612526.61251916.0
2016-09-01 07:57:00AAPLStock26.602526.602526.626.61200.0
2016-09-01 07:59:00AAPLStock26.60526.612526.60526.61255684.0
2016-09-01 08:00:00AAPLStock26.6126.6126.59526.5959400.0
2016-09-01 08:03:00AAPLStock26.597526.597526.597526.5975400.0
2016-09-01 08:04:00AAPLStock26.592526.597526.592526.5975880.0
2016-09-01 08:05:00AAPLStock26.597526.597526.597526.59753200.0
2016-09-01 08:08:00AAPLStock26.59526.59526.59526.5951600.0
2016-09-01 08:09:00AAPLStock26.587526.59526.587526.5952800.0
2016-09-01 08:11:00AAPLStock26.587526.587526.587526.58751600.0
2016-09-01 08:13:00AAPLStock26.587526.587526.587526.5875800.0
2016-09-01 08:14:00AAPLStock26.582526.582526.582526.58251000.0
2016-09-01 08:15:00AAPLStock26.582526.587526.5826.58758200.0
2016-09-01 08:17:00AAPLStock26.5826.582526.5826.582240.0
2016-09-01 08:21:00AAPLStock26.5826.587526.5826.58753600.0
2016-09-01 08:22:00AAPLStock26.577526.577526.577526.57754000.0
2016-09-01 08:23:00AAPLStock26.58526.58526.58526.5851600.0

> showing 50 of 1,029,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time