PREVIEW / stock_1min / 2016-09-02

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-09-02.parquet
  size:    13.5 MB
  rows:    996,577
  symbols: 2,639

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-09-02 04:17:00AAPLStock26.727526.727526.727526.7275400.0
2016-09-02 06:13:00AAPLStock26.74526.74526.74526.7454744.0
2016-09-02 06:14:00AAPLStock26.7526.762526.7526.76258848.0
2016-09-02 06:15:00AAPLStock26.762526.762526.762526.762512488.0
2016-09-02 06:17:00AAPLStock26.762526.762526.762526.76254000.0
2016-09-02 06:18:00AAPLStock26.767526.7726.767526.773972.0
2016-09-02 06:19:00AAPLStock26.7726.7726.7726.77400.0
2016-09-02 06:28:00AAPLStock26.712526.712526.712526.7125400.0
2016-09-02 07:04:00AAPLStock26.72526.72526.72526.7252400.0
2016-09-02 07:05:00AAPLStock26.7226.7226.7226.722000.0
2016-09-02 07:06:00AAPLStock26.7226.7226.7226.721000.0
2016-09-02 07:09:00AAPLStock26.712526.712526.712526.71258000.0
2016-09-02 07:13:00AAPLStock26.712526.712526.712526.71251200.0
2016-09-02 07:18:00AAPLStock26.7226.7226.7226.722000.0
2016-09-02 07:22:00AAPLStock26.7226.7226.7226.721948.0
2016-09-02 07:26:00AAPLStock26.747526.7526.747526.753740.0
2016-09-02 07:35:00AAPLStock26.74526.7526.74526.7526008.0
2016-09-02 07:36:00AAPLStock26.7526.7626.7526.766160.0
2016-09-02 07:38:00AAPLStock26.7526.7526.7526.757700.0
2016-09-02 07:41:00AAPLStock26.752526.762526.7526.762522200.0
2016-09-02 07:42:00AAPLStock26.752526.752526.7526.757200.0
2016-09-02 07:45:00AAPLStock26.7526.7526.7526.757144.0
2016-09-02 07:47:00AAPLStock26.752526.752526.752526.7525400.0
2016-09-02 07:51:00AAPLStock26.7526.7526.7526.759200.0
2016-09-02 07:52:00AAPLStock26.7526.762526.7526.76255880.0
2016-09-02 07:54:00AAPLStock26.762526.762526.762526.7625400.0
2016-09-02 07:56:00AAPLStock26.762526.762526.7626.76252000.0
2016-09-02 07:57:00AAPLStock26.762526.762526.7626.76800.0
2016-09-02 07:59:00AAPLStock26.7526.7526.7526.752880.0
2016-09-02 08:00:00AAPLStock26.762526.76526.712526.75533396.0
2016-09-02 08:01:00AAPLStock26.7626.7626.75526.7554400.0
2016-09-02 08:02:00AAPLStock26.7626.772526.7626.7711648.0
2016-09-02 08:03:00AAPLStock26.7726.7726.7726.77800.0
2016-09-02 08:04:00AAPLStock26.77526.826.77526.813800.0
2016-09-02 08:05:00AAPLStock26.787526.797526.787526.79753560.0
2016-09-02 08:06:00AAPLStock26.787526.787526.787526.78751560.0
2016-09-02 08:07:00AAPLStock26.77526.7926.77526.78754280.0
2016-09-02 08:08:00AAPLStock26.777526.777526.77526.77753740.0
2016-09-02 08:09:00AAPLStock26.7726.7726.767526.76754600.0
2016-09-02 08:10:00AAPLStock26.762526.7726.762526.7725488.0
2016-09-02 08:11:00AAPLStock26.772526.772526.7626.7613600.0
2016-09-02 08:12:00AAPLStock26.75526.7726.75526.762511600.0
2016-09-02 08:13:00AAPLStock26.762526.772526.727526.747523824.0
2016-09-02 08:14:00AAPLStock26.7526.752526.7526.754408.0
2016-09-02 08:17:00AAPLStock26.7626.7726.7626.775264.0
2016-09-02 08:18:00AAPLStock26.7826.787526.7826.78755200.0
2016-09-02 08:20:00AAPLStock26.762526.762526.762526.76251800.0
2016-09-02 08:21:00AAPLStock26.772526.77526.772526.7752904.0
2016-09-02 08:25:00AAPLStock26.7726.772526.7726.77251024.0
2016-09-02 08:26:00AAPLStock26.76526.76526.76526.765400.0

> showing 50 of 996,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time