PREVIEW / stock_1min / 2016-09-06

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-09-06.parquet
  size:    14.4 MB
  rows:    1,062,346
  symbols: 2,681

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-06 04:02:00	AAPL	Stock	26.985	26.985	26.975	26.975	13100.0
2016-09-06 04:03:00	AAPL	Stock	26.975	26.975	26.975	26.975	9600.0
2016-09-06 04:04:00	AAPL	Stock	26.975	26.975	26.975	26.975	8800.0
2016-09-06 04:17:00	AAPL	Stock	26.97	26.97	26.97	26.97	596.0
2016-09-06 04:18:00	AAPL	Stock	26.97	26.97	26.97	26.97	1000.0
2016-09-06 04:30:00	AAPL	Stock	26.97	26.97	26.97	26.97	424.0
2016-09-06 04:32:00	AAPL	Stock	26.97	26.97	26.97	26.97	432.0
2016-09-06 04:34:00	AAPL	Stock	26.97	26.97	26.97	26.97	524.0
2016-09-06 04:36:00	AAPL	Stock	26.9875	27.0	26.9875	27.0	1200.0
2016-09-06 04:44:00	AAPL	Stock	26.9925	26.9925	26.9925	26.9925	400.0
2016-09-06 05:21:00	AAPL	Stock	26.97	26.97	26.97	26.97	2000.0
2016-09-06 05:43:00	AAPL	Stock	26.99	26.99	26.99	26.99	2000.0
2016-09-06 05:45:00	AAPL	Stock	26.99	26.99	26.99	26.99	480.0
2016-09-06 05:49:00	AAPL	Stock	27.0	27.0	27.0	27.0	1232.0
2016-09-06 05:58:00	AAPL	Stock	27.0	27.0	27.0	27.0	4768.0
2016-09-06 06:00:00	AAPL	Stock	27.035	27.045	27.035	27.035	2400.0
2016-09-06 06:08:00	AAPL	Stock	27.025	27.025	27.025	27.025	400.0
2016-09-06 06:09:00	AAPL	Stock	27.0	27.0	27.0	27.0	800.0
2016-09-06 06:21:00	AAPL	Stock	27.0	27.0	27.0	27.0	400.0
2016-09-06 06:22:00	AAPL	Stock	27.025	27.025	27.025	27.025	800.0
2016-09-06 06:33:00	AAPL	Stock	27.025	27.025	26.99	26.99	1228.0
2016-09-06 07:01:00	AAPL	Stock	27.0175	27.0175	27.0	27.0	9300.0
2016-09-06 07:02:00	AAPL	Stock	27.0	27.0	27.0	27.0	1360.0
2016-09-06 07:06:00	AAPL	Stock	27.0225	27.0225	27.0225	27.0225	400.0
2016-09-06 07:09:00	AAPL	Stock	27.0	27.0	27.0	27.0	5692.0
2016-09-06 07:11:00	AAPL	Stock	27.0	27.0	27.0	27.0	7852.0
2016-09-06 07:15:00	AAPL	Stock	27.0175	27.025	27.0175	27.025	20000.0
2016-09-06 07:17:00	AAPL	Stock	27.0225	27.025	27.0125	27.0125	20400.0
2016-09-06 07:18:00	AAPL	Stock	27.0075	27.0075	27.0075	27.0075	3196.0
2016-09-06 07:20:00	AAPL	Stock	27.0225	27.025	27.0225	27.025	4400.0
2016-09-06 07:21:00	AAPL	Stock	27.0275	27.0275	27.0275	27.0275	1660.0
2016-09-06 07:22:00	AAPL	Stock	27.04	27.0425	27.04	27.0425	4000.0
2016-09-06 07:27:00	AAPL	Stock	27.025	27.025	27.025	27.025	1168.0
2016-09-06 07:28:00	AAPL	Stock	27.0375	27.04	27.0275	27.0275	4800.0
2016-09-06 07:31:00	AAPL	Stock	27.04	27.04	27.04	27.04	4000.0
2016-09-06 07:33:00	AAPL	Stock	27.0375	27.0375	27.02	27.02	4996.0
2016-09-06 07:34:00	AAPL	Stock	27.0175	27.0175	27.015	27.015	22800.0
2016-09-06 07:36:00	AAPL	Stock	27.0125	27.0125	27.0125	27.0125	1200.0
2016-09-06 07:39:00	AAPL	Stock	27.0125	27.0125	27.0125	27.0125	2020.0
2016-09-06 07:42:00	AAPL	Stock	27.0175	27.0175	27.0175	27.0175	5200.0
2016-09-06 07:43:00	AAPL	Stock	27.02	27.02	27.02	27.02	15200.0
2016-09-06 07:48:00	AAPL	Stock	27.0325	27.0325	27.0325	27.0325	1000.0
2016-09-06 07:49:00	AAPL	Stock	27.0325	27.0325	27.0325	27.0325	1000.0
2016-09-06 07:52:00	AAPL	Stock	27.0275	27.0275	27.0175	27.0175	9800.0
2016-09-06 07:54:00	AAPL	Stock	27.0175	27.0175	27.0175	27.0175	800.0
2016-09-06 07:55:00	AAPL	Stock	27.0125	27.0125	27.0125	27.0125	1892.0
2016-09-06 07:57:00	AAPL	Stock	27.0125	27.0125	27.0125	27.0125	8000.0
2016-09-06 07:58:00	AAPL	Stock	27.0125	27.0125	27.0125	27.0125	12400.0
2016-09-06 08:00:00	AAPL	Stock	27.0	27.04	26.99	27.0025	67376.0
2016-09-06 08:01:00	AAPL	Stock	27.0125	27.0125	27.0025	27.0025	1244.0

> showing 50 of 1,062,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time