PREVIEW / stock_1min / 2016-09-07

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-09-07.parquet
  size:    14.4 MB
  rows:    1,062,101
  symbols: 2,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-07 04:02:00	AAPL	Stock	26.9875	26.9875	26.9875	26.9875	1600.0
2016-09-07 04:17:00	AAPL	Stock	26.995	26.995	26.995	26.995	800.0
2016-09-07 04:37:00	AAPL	Stock	26.995	26.995	26.995	26.995	800.0
2016-09-07 05:21:00	AAPL	Stock	26.995	26.995	26.995	26.995	800.0
2016-09-07 05:22:00	AAPL	Stock	26.995	26.995	26.995	26.995	800.0
2016-09-07 05:31:00	AAPL	Stock	27.0175	27.0525	27.0175	27.0525	3600.0
2016-09-07 05:45:00	AAPL	Stock	27.03	27.03	27.03	27.03	800.0
2016-09-07 05:55:00	AAPL	Stock	27.0475	27.0475	27.0475	27.0475	400.0
2016-09-07 06:21:00	AAPL	Stock	27.0325	27.0425	27.0325	27.0425	1028.0
2016-09-07 06:22:00	AAPL	Stock	27.02	27.02	27.02	27.02	4400.0
2016-09-07 06:24:00	AAPL	Stock	27.025	27.025	27.025	27.025	800.0
2016-09-07 06:28:00	AAPL	Stock	27.0425	27.0525	27.04	27.0525	32956.0
2016-09-07 06:33:00	AAPL	Stock	27.055	27.07	27.055	27.07	3360.0
2016-09-07 06:42:00	AAPL	Stock	27.0675	27.0675	27.0675	27.0675	400.0
2016-09-07 06:56:00	AAPL	Stock	27.0625	27.0625	27.0625	27.0625	400.0
2016-09-07 06:59:00	AAPL	Stock	27.0625	27.0675	27.0625	27.0675	5856.0
2016-09-07 07:00:00	AAPL	Stock	27.0675	27.0675	27.0675	27.0675	944.0
2016-09-07 07:01:00	AAPL	Stock	27.0625	27.0625	27.0625	27.0625	8308.0
2016-09-07 07:02:00	AAPL	Stock	27.0675	27.0675	27.0625	27.0625	12692.0
2016-09-07 07:03:00	AAPL	Stock	27.06	27.06	27.06	27.06	1600.0
2016-09-07 07:04:00	AAPL	Stock	27.0375	27.0375	27.02	27.02	6400.0
2016-09-07 07:10:00	AAPL	Stock	27.025	27.0375	27.025	27.0375	12600.0
2016-09-07 07:11:00	AAPL	Stock	27.0375	27.0375	27.0375	27.0375	7100.0
2016-09-07 07:13:00	AAPL	Stock	27.025	27.025	27.025	27.025	3660.0
2016-09-07 07:14:00	AAPL	Stock	27.02	27.025	27.02	27.025	1360.0
2016-09-07 07:15:00	AAPL	Stock	27.03	27.03	27.03	27.03	16000.0
2016-09-07 07:16:00	AAPL	Stock	27.03	27.03	27.03	27.03	632.0
2016-09-07 07:17:00	AAPL	Stock	27.035	27.035	27.035	27.035	484.0
2016-09-07 07:18:00	AAPL	Stock	27.0225	27.0225	27.0225	27.0225	1324.0
2016-09-07 07:19:00	AAPL	Stock	27.02	27.02	27.0	27.0	7384.0
2016-09-07 07:21:00	AAPL	Stock	27.0	27.0	27.0	27.0	400.0
2016-09-07 07:23:00	AAPL	Stock	27.0225	27.0225	27.0225	27.0225	400.0
2016-09-07 07:27:00	AAPL	Stock	26.975	26.975	26.975	26.975	8356.0
2016-09-07 07:28:00	AAPL	Stock	26.975	26.975	26.975	26.975	4524.0
2016-09-07 07:30:00	AAPL	Stock	26.995	26.995	26.995	26.995	1200.0
2016-09-07 07:31:00	AAPL	Stock	26.9975	26.9975	26.9975	26.9975	760.0
2016-09-07 07:32:00	AAPL	Stock	27.0	27.0	27.0	27.0	1920.0
2016-09-07 07:34:00	AAPL	Stock	27.0	27.0	27.0	27.0	1200.0
2016-09-07 07:37:00	AAPL	Stock	27.01	27.01	27.01	27.01	1200.0
2016-09-07 07:38:00	AAPL	Stock	27.01	27.01	27.01	27.01	400.0
2016-09-07 07:40:00	AAPL	Stock	27.01	27.01	27.01	27.01	4400.0
2016-09-07 07:41:00	AAPL	Stock	27.01	27.01	27.01	27.01	800.0
2016-09-07 07:42:00	AAPL	Stock	27.0125	27.0125	27.0125	27.0125	2000.0
2016-09-07 07:43:00	AAPL	Stock	27.0125	27.0125	27.0125	27.0125	1200.0
2016-09-07 07:45:00	AAPL	Stock	27.0125	27.0125	27.01	27.01	2300.0
2016-09-07 07:49:00	AAPL	Stock	27.01	27.01	27.01	27.01	1600.0
2016-09-07 07:50:00	AAPL	Stock	27.0	27.0	26.995	26.995	2572.0
2016-09-07 07:51:00	AAPL	Stock	27.0	27.0	27.0	27.0	4000.0
2016-09-07 07:52:00	AAPL	Stock	26.99	26.99	26.9875	26.9875	9200.0
2016-09-07 07:53:00	AAPL	Stock	26.995	26.995	26.995	26.995	4000.0

> showing 50 of 1,062,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time