PREVIEW / stock_1min / 2016-09-08

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-09-08.parquet
  size:    14.3 MB
  rows:    1,055,809
  symbols: 2,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-08 04:00:00	AAPL	Stock	27.0525	27.0525	26.9875	27.0225	12400.0
2016-09-08 04:01:00	AAPL	Stock	27.035	27.06	27.035	27.06	4000.0
2016-09-08 04:07:00	AAPL	Stock	27.0175	27.0175	27.0175	27.0175	1600.0
2016-09-08 04:10:00	AAPL	Stock	26.9875	26.9875	26.9875	26.9875	2000.0
2016-09-08 04:12:00	AAPL	Stock	27.0	27.0	27.0	27.0	800.0
2016-09-08 04:19:00	AAPL	Stock	26.985	26.9875	26.985	26.9875	800.0
2016-09-08 04:23:00	AAPL	Stock	26.985	26.985	26.985	26.985	800.0
2016-09-08 04:24:00	AAPL	Stock	26.9525	26.9525	26.95	26.95	2000.0
2016-09-08 04:25:00	AAPL	Stock	26.97	26.97	26.97	26.97	800.0
2016-09-08 04:44:00	AAPL	Stock	26.9875	26.9875	26.9875	26.9875	400.0
2016-09-08 05:02:00	AAPL	Stock	26.975	26.975	26.9625	26.9625	10400.0
2016-09-08 05:04:00	AAPL	Stock	26.975	26.975	26.975	26.975	4348.0
2016-09-08 05:07:00	AAPL	Stock	26.9875	26.9875	26.9875	26.9875	3676.0
2016-09-08 05:14:00	AAPL	Stock	26.9875	26.9875	26.9875	26.9875	800.0
2016-09-08 05:16:00	AAPL	Stock	26.9875	26.9875	26.9875	26.9875	4064.0
2016-09-08 05:23:00	AAPL	Stock	26.975	26.975	26.975	26.975	400.0
2016-09-08 05:27:00	AAPL	Stock	26.975	26.975	26.975	26.975	800.0
2016-09-08 05:53:00	AAPL	Stock	26.9425	26.9425	26.925	26.925	8852.0
2016-09-08 05:54:00	AAPL	Stock	26.9375	26.9375	26.8975	26.9	32492.0
2016-09-08 05:55:00	AAPL	Stock	26.905	26.905	26.9	26.9025	12704.0
2016-09-08 05:57:00	AAPL	Stock	26.935	26.935	26.935	26.935	400.0
2016-09-08 05:58:00	AAPL	Stock	26.9025	26.9025	26.9	26.9	5200.0
2016-09-08 06:00:00	AAPL	Stock	26.9075	26.9075	26.9075	26.9075	400.0
2016-09-08 06:01:00	AAPL	Stock	26.9075	26.9075	26.9	26.9	10460.0
2016-09-08 06:05:00	AAPL	Stock	26.925	26.925	26.925	26.925	400.0
2016-09-08 06:08:00	AAPL	Stock	26.9225	26.925	26.9125	26.925	10400.0
2016-09-08 06:09:00	AAPL	Stock	26.925	26.925	26.925	26.925	8000.0
2016-09-08 06:11:00	AAPL	Stock	26.925	26.925	26.925	26.925	400.0
2016-09-08 06:12:00	AAPL	Stock	26.96	26.96	26.96	26.96	4000.0
2016-09-08 06:13:00	AAPL	Stock	26.9625	26.9625	26.96	26.9625	6000.0
2016-09-08 06:14:00	AAPL	Stock	26.95	26.95	26.95	26.95	400.0
2016-09-08 06:21:00	AAPL	Stock	26.9625	26.9625	26.9625	26.9625	400.0
2016-09-08 06:22:00	AAPL	Stock	26.96	26.96	26.95	26.95	1676.0
2016-09-08 06:25:00	AAPL	Stock	26.96	26.96	26.96	26.96	400.0
2016-09-08 06:26:00	AAPL	Stock	26.96	26.96	26.96	26.96	400.0
2016-09-08 06:29:00	AAPL	Stock	26.93	26.93	26.93	26.93	5476.0
2016-09-08 06:51:00	AAPL	Stock	26.96	26.96	26.96	26.96	2000.0
2016-09-08 06:59:00	AAPL	Stock	26.9375	26.9375	26.9375	26.9375	2000.0
2016-09-08 07:00:00	AAPL	Stock	26.9375	26.975	26.93	26.975	23564.0
2016-09-08 07:01:00	AAPL	Stock	26.97	26.97	26.9625	26.97	8000.0
2016-09-08 07:05:00	AAPL	Stock	26.9875	26.9875	26.9875	26.9875	2000.0
2016-09-08 07:06:00	AAPL	Stock	27.0	27.0125	26.9925	27.0	27436.0
2016-09-08 07:08:00	AAPL	Stock	27.01	27.01	27.01	27.01	1200.0
2016-09-08 07:09:00	AAPL	Stock	27.0125	27.015	27.0125	27.015	4400.0
2016-09-08 07:10:00	AAPL	Stock	27.02	27.02	27.02	27.02	4008.0
2016-09-08 07:11:00	AAPL	Stock	27.025	27.025	27.025	27.025	800.0
2016-09-08 07:12:00	AAPL	Stock	27.0175	27.0175	26.975	26.975	10800.0
2016-09-08 07:13:00	AAPL	Stock	26.975	26.975	26.975	26.975	9212.0
2016-09-08 07:14:00	AAPL	Stock	27.0	27.0	26.9875	26.9875	1200.0
2016-09-08 07:15:00	AAPL	Stock	27.0	27.0	26.9925	26.9925	29288.0

> showing 50 of 1,055,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time