PREVIEW / stock_1min / 2016-09-09

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-09-09.parquet
  size:    15.3 MB
  rows:    1,094,987
  symbols: 2,670

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-09-09 04:00:00AAPLStock26.347526.347526.347526.34751200.0
2016-09-09 04:15:00AAPLStock26.337526.337526.337526.33751200.0
2016-09-09 04:25:00AAPLStock26.32526.32526.32526.325400.0
2016-09-09 04:29:00AAPLStock26.357526.357526.357526.35751096.0
2016-09-09 04:48:00AAPLStock26.352526.352526.3526.352156.0
2016-09-09 05:06:00AAPLStock26.3526.3526.3526.351344.0
2016-09-09 05:14:00AAPLStock26.3526.3526.3526.35400.0
2016-09-09 06:09:00AAPLStock26.357526.357526.357526.35751456.0
2016-09-09 06:13:00AAPLStock26.357526.357526.357526.35756000.0
2016-09-09 06:41:00AAPLStock26.337526.337526.337526.3375400.0
2016-09-09 06:48:00AAPLStock26.312526.347526.292526.34752000.0
2016-09-09 07:03:00AAPLStock26.3226.32526.3226.3251608.0
2016-09-09 07:04:00AAPLStock26.312526.312526.312526.31251200.0
2016-09-09 07:05:00AAPLStock26.326.326.326.3800.0
2016-09-09 07:06:00AAPLStock26.326.326.326.32340.0
2016-09-09 07:07:00AAPLStock26.326.326.326.3460.0
2016-09-09 07:09:00AAPLStock26.287526.287526.28526.2851096.0
2016-09-09 07:10:00AAPLStock26.2826.2826.277526.27751200.0
2016-09-09 07:13:00AAPLStock26.2826.287526.27526.28754400.0
2016-09-09 07:15:00AAPLStock26.292526.292526.277526.27751200.0
2016-09-09 07:16:00AAPLStock26.292526.292526.292526.29251400.0
2016-09-09 07:19:00AAPLStock26.282526.282526.282526.2825400.0
2016-09-09 07:22:00AAPLStock26.28526.287526.28526.28751188.0
2016-09-09 07:24:00AAPLStock26.28526.28526.28526.285912.0
2016-09-09 07:25:00AAPLStock26.28526.28526.2826.2852268.0
2016-09-09 07:28:00AAPLStock26.28526.28526.28526.285448.0
2016-09-09 07:29:00AAPLStock26.2826.28526.2826.2854384.0
2016-09-09 07:30:00AAPLStock26.287526.29526.287526.2957792.0
2016-09-09 07:31:00AAPLStock26.287526.287526.28526.28758000.0
2016-09-09 07:33:00AAPLStock26.282526.282526.282526.2825912.0
2016-09-09 07:36:00AAPLStock26.282526.282526.282526.2825800.0
2016-09-09 07:37:00AAPLStock26.2926.2926.2926.293676.0
2016-09-09 07:38:00AAPLStock26.30526.30526.326.31648.0
2016-09-09 07:41:00AAPLStock26.287526.287526.282526.28254400.0
2016-09-09 07:42:00AAPLStock26.2826.2826.277526.27754000.0
2016-09-09 07:43:00AAPLStock26.2826.2826.277526.2775800.0
2016-09-09 07:44:00AAPLStock26.2826.2826.272526.272512376.0
2016-09-09 07:45:00AAPLStock26.262526.262526.262526.26253000.0
2016-09-09 07:46:00AAPLStock26.25526.25526.2526.25523840.0
2016-09-09 07:47:00AAPLStock26.2526.25526.2526.25525380.0
2016-09-09 07:48:00AAPLStock26.2526.2526.237526.23754276.0
2016-09-09 07:49:00AAPLStock26.2526.2526.2526.25400.0
2016-09-09 07:50:00AAPLStock26.2626.2626.2626.261588.0
2016-09-09 07:53:00AAPLStock26.262526.267526.262526.26752400.0
2016-09-09 07:58:00AAPLStock26.272526.27526.272526.2753188.0
2016-09-09 07:59:00AAPLStock26.287526.287526.287526.2875400.0
2016-09-09 08:00:00AAPLStock26.267526.312526.2626.2862440.0
2016-09-09 08:01:00AAPLStock26.2826.2826.27526.2752720.0
2016-09-09 08:02:00AAPLStock26.27526.287526.27526.287511460.0
2016-09-09 08:03:00AAPLStock26.28526.292526.28526.29252300.0

> showing 50 of 1,094,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time