PREVIEW / stock_1min / 2016-09-12

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-09-12.parquet
  size:    15.3 MB
  rows:    1,098,787
  symbols: 2,652

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-09-12 04:00:00AAPLStock25.502525.53525.502525.53530800.0
2016-09-12 04:13:00AAPLStock25.562525.562525.562525.56251280.0
2016-09-12 04:21:00AAPLStock25.517525.517525.517525.5175400.0
2016-09-12 04:32:00AAPLStock25.51525.51525.51525.515400.0
2016-09-12 04:34:00AAPLStock25.5125.5125.5125.514000.0
2016-09-12 04:36:00AAPLStock25.5125.51525.5125.51515092.0
2016-09-12 04:47:00AAPLStock25.5125.5125.5125.5118000.0
2016-09-12 04:48:00AAPLStock25.477525.477525.477525.4775860.0
2016-09-12 04:52:00AAPLStock25.5125.5125.5125.512000.0
2016-09-12 05:05:00AAPLStock25.5525.5525.5525.55800.0
2016-09-12 05:21:00AAPLStock25.5525.5525.5525.552796.0
2016-09-12 05:31:00AAPLStock25.57525.57525.57525.575400.0
2016-09-12 05:32:00AAPLStock25.5525.5525.5525.55400.0
2016-09-12 05:42:00AAPLStock25.5525.5525.5525.55400.0
2016-09-12 05:44:00AAPLStock25.5525.5525.525.52332.0
2016-09-12 05:45:00AAPLStock25.525.525.525.53200.0
2016-09-12 05:48:00AAPLStock25.537525.537525.537525.53754140.0
2016-09-12 05:50:00AAPLStock25.537525.537525.537525.53751600.0
2016-09-12 05:51:00AAPLStock25.5525.5525.5525.55800.0
2016-09-12 05:56:00AAPLStock25.502525.502525.525.5800.0
2016-09-12 06:07:00AAPLStock25.502525.502525.502525.5025400.0
2016-09-12 06:08:00AAPLStock25.502525.502525.502525.5025400.0
2016-09-12 06:10:00AAPLStock25.525.525.525.53600.0
2016-09-12 06:13:00AAPLStock25.525.525.525.5400.0
2016-09-12 06:17:00AAPLStock25.525.525.525.5800.0
2016-09-12 06:18:00AAPLStock25.525.525.525.51600.0
2016-09-12 06:27:00AAPLStock25.497525.525.497525.52000.0
2016-09-12 06:28:00AAPLStock25.525.525.525.55600.0
2016-09-12 06:29:00AAPLStock25.482525.482525.47525.47513600.0
2016-09-12 06:34:00AAPLStock25.462525.462525.45525.4552472.0
2016-09-12 06:35:00AAPLStock25.462525.462525.462525.46252400.0
2016-09-12 06:41:00AAPLStock25.45525.45525.45525.4557020.0
2016-09-12 06:45:00AAPLStock25.4725.4725.4725.47800.0
2016-09-12 06:47:00AAPLStock25.457525.457525.457525.4575400.0
2016-09-12 06:48:00AAPLStock25.477525.477525.477525.47753532.0
2016-09-12 06:49:00AAPLStock25.492525.492525.492525.4925520.0
2016-09-12 06:50:00AAPLStock25.462525.462525.462525.4625440.0
2016-09-12 06:55:00AAPLStock25.4925.4925.4925.491980.0
2016-09-12 06:57:00AAPLStock25.4925.492525.4925.49256000.0
2016-09-12 06:58:00AAPLStock25.4925.4925.4925.49400.0
2016-09-12 07:02:00AAPLStock25.492525.50525.492525.544520.0
2016-09-12 07:03:00AAPLStock25.525.525.525.51600.0
2016-09-12 07:04:00AAPLStock25.5325.5325.5325.53752.0
2016-09-12 07:05:00AAPLStock25.527525.5525.527525.554800.0
2016-09-12 07:06:00AAPLStock25.547525.547525.547525.5475400.0
2016-09-12 07:07:00AAPLStock25.517525.517525.517525.51753200.0
2016-09-12 07:08:00AAPLStock25.52525.52525.52525.5252896.0
2016-09-12 07:11:00AAPLStock25.5325.5325.5325.53640.0
2016-09-12 07:12:00AAPLStock25.537525.537525.527525.52755600.0
2016-09-12 07:13:00AAPLStock25.527525.5325.527525.532240.0

> showing 50 of 1,098,787 rows — these rows as CSV

> unlock the full archive -- $79 one-time