PREVIEW / stock_1min / 2016-09-13

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-09-13.parquet
  size:    15.0 MB
  rows:    1,087,453
  symbols: 2,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-13 04:00:00	AAPL	Stock	26.32	26.32	26.32	26.32	2000.0
2016-09-13 04:10:00	AAPL	Stock	26.255	26.255	26.2525	26.2525	2000.0
2016-09-13 04:32:00	AAPL	Stock	26.2525	26.2525	26.2525	26.2525	1072.0
2016-09-13 04:33:00	AAPL	Stock	26.2525	26.2525	26.25	26.25	3128.0
2016-09-13 05:00:00	AAPL	Stock	26.245	26.245	26.245	26.245	2000.0
2016-09-13 05:10:00	AAPL	Stock	26.225	26.225	26.225	26.225	972.0
2016-09-13 05:11:00	AAPL	Stock	26.245	26.245	26.245	26.245	800.0
2016-09-13 05:26:00	AAPL	Stock	26.255	26.255	26.255	26.255	800.0
2016-09-13 05:27:00	AAPL	Stock	26.255	26.26	26.255	26.26	2272.0
2016-09-13 05:36:00	AAPL	Stock	26.26	26.26	26.26	26.26	1268.0
2016-09-13 05:50:00	AAPL	Stock	26.26	26.26	26.26	26.26	400.0
2016-09-13 06:01:00	AAPL	Stock	26.25	26.25	26.25	26.25	4000.0
2016-09-13 06:11:00	AAPL	Stock	26.25	26.25	26.25	26.25	1144.0
2016-09-13 06:16:00	AAPL	Stock	26.275	26.275	26.275	26.275	800.0
2016-09-13 06:34:00	AAPL	Stock	26.3	26.3	26.3	26.3	4000.0
2016-09-13 06:36:00	AAPL	Stock	26.3175	26.3175	26.3175	26.3175	400.0
2016-09-13 06:37:00	AAPL	Stock	26.35	26.35	26.35	26.35	1200.0
2016-09-13 06:38:00	AAPL	Stock	26.35	26.35	26.35	26.35	4800.0
2016-09-13 06:40:00	AAPL	Stock	26.3475	26.3475	26.3275	26.3275	2000.0
2016-09-13 06:50:00	AAPL	Stock	26.315	26.32	26.315	26.32	5552.0
2016-09-13 06:52:00	AAPL	Stock	26.3	26.3	26.3	26.3	3600.0
2016-09-13 06:58:00	AAPL	Stock	26.31	26.31	26.31	26.31	2000.0
2016-09-13 06:59:00	AAPL	Stock	26.31	26.31	26.31	26.31	2000.0
2016-09-13 07:02:00	AAPL	Stock	26.3	26.3	26.3	26.3	7800.0
2016-09-13 07:12:00	AAPL	Stock	26.3175	26.325	26.3175	26.325	24144.0
2016-09-13 07:13:00	AAPL	Stock	26.325	26.325	26.325	26.325	800.0
2016-09-13 07:15:00	AAPL	Stock	26.3275	26.3275	26.3275	26.3275	800.0
2016-09-13 07:17:00	AAPL	Stock	26.3275	26.3275	26.3275	26.3275	5628.0
2016-09-13 07:20:00	AAPL	Stock	26.3275	26.3275	26.3275	26.3275	14000.0
2016-09-13 07:25:00	AAPL	Stock	26.3275	26.3275	26.3275	26.3275	1200.0
2016-09-13 07:26:00	AAPL	Stock	26.3475	26.3475	26.3275	26.3275	4064.0
2016-09-13 07:27:00	AAPL	Stock	26.3125	26.3275	26.3125	26.325	26800.0
2016-09-13 07:28:00	AAPL	Stock	26.35	26.35	26.35	26.35	2000.0
2016-09-13 07:30:00	AAPL	Stock	26.35	26.4475	26.35	26.4475	56036.0
2016-09-13 07:31:00	AAPL	Stock	26.425	26.62	26.425	26.5875	79572.0
2016-09-13 07:32:00	AAPL	Stock	26.55	26.575	26.5375	26.575	66400.0
2016-09-13 07:33:00	AAPL	Stock	26.565	26.57	26.5	26.5125	59652.0
2016-09-13 07:34:00	AAPL	Stock	26.5025	26.5025	26.4625	26.475	45104.0
2016-09-13 07:35:00	AAPL	Stock	26.475	26.475	26.475	26.475	5504.0
2016-09-13 07:36:00	AAPL	Stock	26.48	26.5225	26.475	26.5225	70212.0
2016-09-13 07:37:00	AAPL	Stock	26.5225	26.525	26.5225	26.525	11600.0
2016-09-13 07:38:00	AAPL	Stock	26.525	26.525	26.525	26.525	1000.0
2016-09-13 07:39:00	AAPL	Stock	26.525	26.525	26.525	26.525	12000.0
2016-09-13 07:40:00	AAPL	Stock	26.53	26.5375	26.53	26.5375	2800.0
2016-09-13 07:41:00	AAPL	Stock	26.5625	26.575	26.5125	26.5725	25496.0
2016-09-13 07:42:00	AAPL	Stock	26.5725	26.5875	26.5625	26.5875	56600.0
2016-09-13 07:43:00	AAPL	Stock	26.585	26.5875	26.5425	26.5525	25124.0
2016-09-13 07:44:00	AAPL	Stock	26.5575	26.5575	26.545	26.545	27800.0
2016-09-13 07:45:00	AAPL	Stock	26.5725	26.6125	26.5725	26.6125	38640.0
2016-09-13 07:46:00	AAPL	Stock	26.6025	26.6625	26.5875	26.6625	110040.0

> showing 50 of 1,087,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time