PREVIEW / stock_1min / 2016-09-14

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-09-14.parquet
  size:    14.4 MB
  rows:    1,068,364
  symbols: 2,656

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-14 04:09:00	AAPL	Stock	27.05	27.1975	27.05	27.065	20180.0
2016-09-14 04:38:00	AAPL	Stock	27.11	27.11	27.105	27.105	2000.0
2016-09-14 04:43:00	AAPL	Stock	27.1075	27.1075	27.1075	27.1075	400.0
2016-09-14 04:46:00	AAPL	Stock	27.0725	27.0725	27.0725	27.0725	3820.0
2016-09-14 04:50:00	AAPL	Stock	27.0725	27.0725	27.0725	27.0725	2000.0
2016-09-14 04:51:00	AAPL	Stock	27.0625	27.0625	27.0625	27.0625	796.0
2016-09-14 04:52:00	AAPL	Stock	27.055	27.055	27.0525	27.0525	2120.0
2016-09-14 05:03:00	AAPL	Stock	27.0725	27.0725	27.0725	27.0725	15200.0
2016-09-14 05:04:00	AAPL	Stock	27.0725	27.0725	27.0725	27.0725	800.0
2016-09-14 05:05:00	AAPL	Stock	27.0725	27.0725	27.0725	27.0725	23084.0
2016-09-14 05:21:00	AAPL	Stock	27.0525	27.0525	27.0525	27.0525	800.0
2016-09-14 05:22:00	AAPL	Stock	27.0525	27.0525	27.0525	27.0525	800.0
2016-09-14 05:24:00	AAPL	Stock	27.0525	27.0525	27.0525	27.0525	400.0
2016-09-14 05:27:00	AAPL	Stock	27.05	27.05	27.05	27.05	400.0
2016-09-14 05:37:00	AAPL	Stock	27.05	27.05	27.05	27.05	1200.0
2016-09-14 05:58:00	AAPL	Stock	27.0	27.0	27.0	27.0	400.0
2016-09-14 06:04:00	AAPL	Stock	27.0375	27.0375	27.0375	27.0375	2740.0
2016-09-14 06:05:00	AAPL	Stock	27.0375	27.0375	27.0375	27.0375	800.0
2016-09-14 06:07:00	AAPL	Stock	26.9825	27.02	26.9825	27.02	2656.0
2016-09-14 06:08:00	AAPL	Stock	27.0425	27.0625	27.0425	27.0625	19304.0
2016-09-14 06:09:00	AAPL	Stock	27.0625	27.0625	27.0625	27.0625	400.0
2016-09-14 06:10:00	AAPL	Stock	27.0625	27.0625	27.0625	27.0625	400.0
2016-09-14 06:11:00	AAPL	Stock	27.0625	27.0625	27.0625	27.0625	400.0
2016-09-14 06:12:00	AAPL	Stock	27.0625	27.0625	27.0625	27.0625	400.0
2016-09-14 06:13:00	AAPL	Stock	27.0625	27.0625	27.0625	27.0625	6160.0
2016-09-14 06:14:00	AAPL	Stock	27.065	27.065	27.065	27.065	400.0
2016-09-14 06:15:00	AAPL	Stock	27.0625	27.0625	27.0625	27.0625	2920.0
2016-09-14 06:20:00	AAPL	Stock	27.0625	27.0625	27.0625	27.0625	1860.0
2016-09-14 06:24:00	AAPL	Stock	27.0725	27.0725	27.0725	27.0725	400.0
2016-09-14 06:25:00	AAPL	Stock	27.0725	27.0725	27.0725	27.0725	800.0
2016-09-14 06:29:00	AAPL	Stock	27.0725	27.09	27.0725	27.09	3004.0
2016-09-14 06:30:00	AAPL	Stock	27.095	27.0975	27.095	27.0975	2700.0
2016-09-14 06:32:00	AAPL	Stock	27.0975	27.0975	27.0975	27.0975	4800.0
2016-09-14 06:36:00	AAPL	Stock	27.1175	27.125	27.1175	27.125	9444.0
2016-09-14 06:37:00	AAPL	Stock	27.125	27.17	27.125	27.17	5500.0
2016-09-14 06:38:00	AAPL	Stock	27.155	27.1675	27.155	27.1675	24100.0
2016-09-14 06:39:00	AAPL	Stock	27.1675	27.1675	27.1675	27.1675	8600.0
2016-09-14 06:40:00	AAPL	Stock	27.185	27.185	27.185	27.185	3600.0
2016-09-14 06:41:00	AAPL	Stock	27.1875	27.195	27.1875	27.195	14800.0
2016-09-14 06:42:00	AAPL	Stock	27.1875	27.1875	27.1875	27.1875	4020.0
2016-09-14 06:43:00	AAPL	Stock	27.195	27.195	27.195	27.195	800.0
2016-09-14 06:45:00	AAPL	Stock	27.195	27.1975	27.195	27.1975	20000.0
2016-09-14 06:46:00	AAPL	Stock	27.1875	27.1875	27.1875	27.1875	400.0
2016-09-14 06:50:00	AAPL	Stock	27.1975	27.1975	27.1975	27.1975	1332.0
2016-09-14 06:52:00	AAPL	Stock	27.1925	27.1925	27.1925	27.1925	620.0
2016-09-14 06:56:00	AAPL	Stock	27.1875	27.1875	27.1775	27.1775	8232.0
2016-09-14 06:57:00	AAPL	Stock	27.1775	27.1775	27.125	27.125	21932.0
2016-09-14 06:58:00	AAPL	Stock	27.13	27.13	27.13	27.13	400.0
2016-09-14 06:59:00	AAPL	Stock	27.1625	27.1625	27.1625	27.1625	400.0
2016-09-14 07:00:00	AAPL	Stock	27.125	27.125	27.125	27.125	12128.0

> showing 50 of 1,068,364 rows — these rows as CSV

> unlock the full archive -- $79 one-time