PREVIEW / stock_1min / 2016-09-15

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-09-15.parquet
  size:    14.2 MB
  rows:    1,041,902
  symbols: 2,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-15 04:00:00	AAPL	Stock	27.9225	27.9225	27.9225	27.9225	800.0
2016-09-15 04:01:00	AAPL	Stock	27.8925	27.895	27.8925	27.895	3600.0
2016-09-15 04:05:00	AAPL	Stock	27.9125	27.9525	27.9125	27.9375	11068.0
2016-09-15 04:10:00	AAPL	Stock	28.025	28.025	28.025	28.025	3792.0
2016-09-15 04:12:00	AAPL	Stock	28.04	28.04	28.04	28.04	888.0
2016-09-15 04:14:00	AAPL	Stock	28.04	28.04	28.04	28.04	400.0
2016-09-15 04:19:00	AAPL	Stock	27.9875	28.0125	27.9875	28.0125	1080.0
2016-09-15 04:26:00	AAPL	Stock	28.03	28.03	28.03	28.03	400.0
2016-09-15 04:27:00	AAPL	Stock	28.03	28.04	28.03	28.0375	3600.0
2016-09-15 04:28:00	AAPL	Stock	28.04	28.045	28.04	28.045	4400.0
2016-09-15 04:35:00	AAPL	Stock	28.025	28.045	28.0225	28.045	1964.0
2016-09-15 04:37:00	AAPL	Stock	28.0475	28.0475	28.045	28.045	2252.0
2016-09-15 04:38:00	AAPL	Stock	28.05	28.05	28.05	28.05	1192.0
2016-09-15 04:43:00	AAPL	Stock	28.05	28.0525	28.05	28.0525	972.0
2016-09-15 04:48:00	AAPL	Stock	28.0625	28.0625	28.0625	28.0625	400.0
2016-09-15 04:49:00	AAPL	Stock	28.0625	28.0625	28.0625	28.0625	400.0
2016-09-15 04:57:00	AAPL	Stock	28.05	28.05	28.05	28.05	400.0
2016-09-15 05:01:00	AAPL	Stock	28.0825	28.0825	28.0825	28.0825	2000.0
2016-09-15 05:03:00	AAPL	Stock	28.0575	28.0575	28.0575	28.0575	2472.0
2016-09-15 05:25:00	AAPL	Stock	28.1	28.105	28.1	28.105	800.0
2016-09-15 05:30:00	AAPL	Stock	28.1	28.1	28.1	28.1	400.0
2016-09-15 05:31:00	AAPL	Stock	28.1	28.1	28.1	28.1	428.0
2016-09-15 05:35:00	AAPL	Stock	28.09	28.09	28.09	28.09	1200.0
2016-09-15 05:36:00	AAPL	Stock	28.1	28.1	28.1	28.1	800.0
2016-09-15 05:37:00	AAPL	Stock	28.1	28.1	28.1	28.1	400.0
2016-09-15 05:42:00	AAPL	Stock	28.1	28.1	28.1	28.1	400.0
2016-09-15 05:43:00	AAPL	Stock	28.1	28.1475	28.1	28.1475	15988.0
2016-09-15 05:45:00	AAPL	Stock	28.125	28.125	28.125	28.125	400.0
2016-09-15 05:51:00	AAPL	Stock	28.1475	28.1475	28.1475	28.1475	2000.0
2016-09-15 05:53:00	AAPL	Stock	28.1475	28.1475	28.1475	28.1475	400.0
2016-09-15 05:54:00	AAPL	Stock	28.135	28.135	28.125	28.125	7688.0
2016-09-15 05:56:00	AAPL	Stock	28.125	28.125	28.125	28.125	5600.0
2016-09-15 05:58:00	AAPL	Stock	28.1575	28.1725	28.1575	28.165	8056.0
2016-09-15 06:00:00	AAPL	Stock	28.15	28.1525	28.1475	28.1525	20800.0
2016-09-15 06:02:00	AAPL	Stock	28.1475	28.1475	28.145	28.145	5000.0
2016-09-15 06:04:00	AAPL	Stock	28.1375	28.14	28.1375	28.14	10000.0
2016-09-15 06:06:00	AAPL	Stock	28.1375	28.1375	28.1375	28.1375	400.0
2016-09-15 06:07:00	AAPL	Stock	28.16	28.1625	28.16	28.1625	800.0
2016-09-15 06:08:00	AAPL	Stock	28.16	28.16	28.1525	28.1525	800.0
2016-09-15 06:09:00	AAPL	Stock	28.16	28.165	28.16	28.1625	5600.0
2016-09-15 06:10:00	AAPL	Stock	28.1625	28.1625	28.1625	28.1625	4000.0
2016-09-15 06:11:00	AAPL	Stock	28.17	28.17	28.17	28.17	800.0
2016-09-15 06:12:00	AAPL	Stock	28.17	28.17	28.15	28.165	5372.0
2016-09-15 06:13:00	AAPL	Stock	28.1675	28.17	28.1675	28.17	5288.0
2016-09-15 06:14:00	AAPL	Stock	28.185	28.185	28.185	28.185	400.0
2016-09-15 06:16:00	AAPL	Stock	28.1925	28.2	28.1925	28.2	992.0
2016-09-15 06:19:00	AAPL	Stock	28.2	28.2	28.2	28.2	1212.0
2016-09-15 06:20:00	AAPL	Stock	28.175	28.1975	28.175	28.1975	2112.0
2016-09-15 06:21:00	AAPL	Stock	28.175	28.175	28.175	28.175	4000.0
2016-09-15 06:23:00	AAPL	Stock	28.2	28.2	28.19	28.19	73752.0

> showing 50 of 1,041,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time