PREVIEW / stock_1min / 2016-09-16

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-09-16.parquet
  size:    14.2 MB
  rows:    1,052,257
  symbols: 2,650

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-16 04:00:00	AAPL	Stock	28.8325	28.8325	28.7575	28.7575	2400.0
2016-09-16 04:01:00	AAPL	Stock	28.7625	28.7625	28.7625	28.7625	400.0
2016-09-16 04:05:00	AAPL	Stock	28.8	28.8	28.8	28.8	400.0
2016-09-16 04:06:00	AAPL	Stock	28.7875	28.8125	28.7875	28.8125	800.0
2016-09-16 04:10:00	AAPL	Stock	28.815	28.815	28.815	28.815	684.0
2016-09-16 04:16:00	AAPL	Stock	28.83	28.83	28.83	28.83	800.0
2016-09-16 04:22:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	1200.0
2016-09-16 04:23:00	AAPL	Stock	28.825	28.825	28.825	28.825	800.0
2016-09-16 04:28:00	AAPL	Stock	28.7675	28.7675	28.765	28.765	2028.0
2016-09-16 04:33:00	AAPL	Stock	28.765	28.765	28.765	28.765	3172.0
2016-09-16 04:38:00	AAPL	Stock	28.8125	28.8125	28.8125	28.8125	4208.0
2016-09-16 05:03:00	AAPL	Stock	28.7675	28.7675	28.7675	28.7675	720.0
2016-09-16 05:04:00	AAPL	Stock	28.7675	28.7675	28.7675	28.7675	400.0
2016-09-16 05:07:00	AAPL	Stock	28.7975	28.7975	28.7975	28.7975	400.0
2016-09-16 05:14:00	AAPL	Stock	28.795	28.795	28.795	28.795	1372.0
2016-09-16 05:15:00	AAPL	Stock	28.7975	28.8	28.7975	28.8	7964.0
2016-09-16 05:16:00	AAPL	Stock	28.7975	28.8	28.7975	28.8	4352.0
2016-09-16 05:19:00	AAPL	Stock	28.8025	28.8025	28.8025	28.8025	1200.0
2016-09-16 05:22:00	AAPL	Stock	28.8025	28.8025	28.8025	28.8025	8096.0
2016-09-16 05:23:00	AAPL	Stock	28.8025	28.8025	28.8025	28.8025	2316.0
2016-09-16 05:27:00	AAPL	Stock	28.795	28.795	28.795	28.795	800.0
2016-09-16 05:31:00	AAPL	Stock	28.7975	28.7975	28.7975	28.7975	11200.0
2016-09-16 05:32:00	AAPL	Stock	28.7925	28.7925	28.7925	28.7925	1200.0
2016-09-16 05:34:00	AAPL	Stock	28.7975	28.7975	28.7975	28.7975	2000.0
2016-09-16 05:38:00	AAPL	Stock	28.8	28.8	28.8	28.8	2000.0
2016-09-16 05:39:00	AAPL	Stock	28.7925	28.7925	28.7925	28.7925	4000.0
2016-09-16 05:41:00	AAPL	Stock	28.795	28.795	28.795	28.795	2000.0
2016-09-16 05:59:00	AAPL	Stock	28.8	28.8	28.8	28.8	1836.0
2016-09-16 06:01:00	AAPL	Stock	28.8125	28.825	28.8025	28.825	8404.0
2016-09-16 06:02:00	AAPL	Stock	28.8525	28.8575	28.835	28.835	4000.0
2016-09-16 06:03:00	AAPL	Stock	28.8475	28.8475	28.8475	28.8475	1700.0
2016-09-16 06:04:00	AAPL	Stock	28.8475	28.8625	28.8475	28.8625	8888.0
2016-09-16 06:05:00	AAPL	Stock	28.86	28.87	28.8475	28.8475	5756.0
2016-09-16 06:06:00	AAPL	Stock	28.8625	28.8725	28.8625	28.8725	8320.0
2016-09-16 06:11:00	AAPL	Stock	28.8425	28.8725	28.84	28.86	3400.0
2016-09-16 06:12:00	AAPL	Stock	28.875	28.875	28.875	28.875	400.0
2016-09-16 06:15:00	AAPL	Stock	28.8875	28.895	28.8875	28.895	1200.0
2016-09-16 06:16:00	AAPL	Stock	28.8975	28.9125	28.8975	28.9125	6800.0
2016-09-16 06:17:00	AAPL	Stock	28.9	28.9275	28.9	28.9275	7680.0
2016-09-16 06:19:00	AAPL	Stock	28.9375	28.945	28.925	28.945	7652.0
2016-09-16 06:20:00	AAPL	Stock	28.945	28.945	28.945	28.945	2232.0
2016-09-16 06:23:00	AAPL	Stock	28.945	28.945	28.945	28.945	2400.0
2016-09-16 06:24:00	AAPL	Stock	28.945	28.945	28.925	28.925	29076.0
2016-09-16 06:27:00	AAPL	Stock	28.8575	28.8575	28.8575	28.8575	4400.0
2016-09-16 06:29:00	AAPL	Stock	28.8575	28.8575	28.8375	28.8475	8000.0
2016-09-16 06:35:00	AAPL	Stock	28.875	28.875	28.875	28.875	400.0
2016-09-16 06:37:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	400.0
2016-09-16 06:39:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	3600.0
2016-09-16 06:43:00	AAPL	Stock	28.875	28.875	28.875	28.875	400.0
2016-09-16 06:46:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	400.0

> showing 50 of 1,052,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time