PREVIEW / stock_1min / 2016-09-19

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-09-19.parquet
  size:    14.1 MB
  rows:    1,036,606
  symbols: 2,653

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-19 04:00:00	AAPL	Stock	28.7625	28.7625	28.7625	28.7625	2240.0
2016-09-19 04:02:00	AAPL	Stock	28.85	28.85	28.84	28.85	2000.0
2016-09-19 04:03:00	AAPL	Stock	28.85	28.85	28.85	28.85	3600.0
2016-09-19 04:05:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	400.0
2016-09-19 04:13:00	AAPL	Stock	28.8125	28.8125	28.8125	28.8125	400.0
2016-09-19 04:25:00	AAPL	Stock	28.855	28.855	28.855	28.855	2400.0
2016-09-19 04:29:00	AAPL	Stock	28.8575	28.8575	28.8575	28.8575	800.0
2016-09-19 05:05:00	AAPL	Stock	28.8325	28.8325	28.8325	28.8325	3912.0
2016-09-19 05:09:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	20000.0
2016-09-19 05:13:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	6000.0
2016-09-19 05:14:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	8000.0
2016-09-19 05:16:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	2300.0
2016-09-19 05:18:00	AAPL	Stock	28.8425	28.8425	28.8325	28.8375	4472.0
2016-09-19 05:19:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	8000.0
2016-09-19 05:27:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	1616.0
2016-09-19 05:30:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	400.0
2016-09-19 05:36:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	2000.0
2016-09-19 05:37:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	800.0
2016-09-19 05:41:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	5200.0
2016-09-19 05:44:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	800.0
2016-09-19 05:46:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	1184.0
2016-09-19 05:51:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	400.0
2016-09-19 05:58:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	400.0
2016-09-19 06:00:00	AAPL	Stock	28.825	28.85	28.825	28.85	7984.0
2016-09-19 06:05:00	AAPL	Stock	28.8575	28.8575	28.8575	28.8575	464.0
2016-09-19 06:08:00	AAPL	Stock	28.855	28.8575	28.855	28.8575	4740.0
2016-09-19 06:09:00	AAPL	Stock	28.8575	28.8575	28.8575	28.8575	5200.0
2016-09-19 06:17:00	AAPL	Stock	28.8525	28.8525	28.8525	28.8525	3800.0
2016-09-19 06:21:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	1320.0
2016-09-19 06:23:00	AAPL	Stock	28.82	28.82	28.82	28.82	420.0
2016-09-19 06:24:00	AAPL	Stock	28.8175	28.8175	28.8175	28.8175	1460.0
2016-09-19 06:27:00	AAPL	Stock	28.8425	28.8425	28.83	28.83	2000.0
2016-09-19 06:28:00	AAPL	Stock	28.8275	28.8275	28.82	28.82	18012.0
2016-09-19 06:29:00	AAPL	Stock	28.8175	28.825	28.8125	28.8125	28176.0
2016-09-19 06:30:00	AAPL	Stock	28.8125	28.8125	28.8125	28.8125	400.0
2016-09-19 06:31:00	AAPL	Stock	28.8125	28.8125	28.8125	28.8125	400.0
2016-09-19 06:35:00	AAPL	Stock	28.8125	28.8125	28.8125	28.8125	2000.0
2016-09-19 06:36:00	AAPL	Stock	28.8025	28.8025	28.8	28.8	4784.0
2016-09-19 06:39:00	AAPL	Stock	28.7975	28.7975	28.7975	28.7975	1200.0
2016-09-19 06:41:00	AAPL	Stock	28.7925	28.7925	28.7925	28.7925	15200.0
2016-09-19 06:42:00	AAPL	Stock	28.7925	28.7925	28.7925	28.7925	10000.0
2016-09-19 06:45:00	AAPL	Stock	28.795	28.7975	28.795	28.7975	3984.0
2016-09-19 06:49:00	AAPL	Stock	28.8	28.8	28.8	28.8	3656.0
2016-09-19 06:53:00	AAPL	Stock	28.7875	28.7875	28.7875	28.7875	14400.0
2016-09-19 06:56:00	AAPL	Stock	28.7925	28.7925	28.7925	28.7925	400.0
2016-09-19 07:00:00	AAPL	Stock	28.8125	28.85	28.7925	28.85	10000.0
2016-09-19 07:01:00	AAPL	Stock	28.7875	28.8	28.7875	28.8	2400.0
2016-09-19 07:02:00	AAPL	Stock	28.8425	28.8475	28.8125	28.8125	5200.0
2016-09-19 07:03:00	AAPL	Stock	28.8325	28.8325	28.8325	28.8325	4000.0
2016-09-19 07:04:00	AAPL	Stock	28.8125	28.8125	28.8125	28.8125	2000.0

> showing 50 of 1,036,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time