PREVIEW / stock_1min / 2016-09-22

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-09-22.parquet
  size:    14.6 MB
  rows:    1,069,727
  symbols: 2,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-22 04:04:00	AAPL	Stock	28.455	28.455	28.455	28.455	400.0
2016-09-22 05:23:00	AAPL	Stock	28.4675	28.4675	28.4675	28.4675	400.0
2016-09-22 05:26:00	AAPL	Stock	28.4925	28.4925	28.4925	28.4925	1336.0
2016-09-22 05:44:00	AAPL	Stock	28.5	28.5	28.5	28.5	4232.0
2016-09-22 05:51:00	AAPL	Stock	28.5	28.5	28.5	28.5	480.0
2016-09-22 05:58:00	AAPL	Stock	28.5	28.5	28.5	28.5	1200.0
2016-09-22 06:33:00	AAPL	Stock	28.5325	28.5325	28.5325	28.5325	1860.0
2016-09-22 06:56:00	AAPL	Stock	28.5325	28.5325	28.5325	28.5325	2000.0
2016-09-22 07:00:00	AAPL	Stock	28.5325	28.5325	28.5325	28.5325	1660.0
2016-09-22 07:02:00	AAPL	Stock	28.5125	28.5125	28.5125	28.5125	3600.0
2016-09-22 07:03:00	AAPL	Stock	28.5225	28.5225	28.5225	28.5225	400.0
2016-09-22 07:04:00	AAPL	Stock	28.5125	28.5125	28.5125	28.5125	3980.0
2016-09-22 07:08:00	AAPL	Stock	28.5	28.5	28.5	28.5	3900.0
2016-09-22 07:09:00	AAPL	Stock	28.5	28.5	28.5	28.5	800.0
2016-09-22 07:10:00	AAPL	Stock	28.5	28.5	28.5	28.5	4000.0
2016-09-22 07:11:00	AAPL	Stock	28.5	28.5	28.5	28.5	800.0
2016-09-22 07:14:00	AAPL	Stock	28.5	28.5	28.5	28.5	7876.0
2016-09-22 07:15:00	AAPL	Stock	28.5125	28.5125	28.5125	28.5125	1660.0
2016-09-22 07:18:00	AAPL	Stock	28.5125	28.5125	28.5125	28.5125	400.0
2016-09-22 07:24:00	AAPL	Stock	28.525	28.525	28.525	28.525	600.0
2016-09-22 07:25:00	AAPL	Stock	28.5175	28.5175	28.5175	28.5175	444.0
2016-09-22 07:27:00	AAPL	Stock	28.505	28.505	28.5	28.5	3200.0
2016-09-22 07:30:00	AAPL	Stock	28.505	28.505	28.5	28.5	5600.0
2016-09-22 07:31:00	AAPL	Stock	28.4875	28.4875	28.4775	28.4775	2000.0
2016-09-22 07:33:00	AAPL	Stock	28.4975	28.4975	28.4975	28.4975	2000.0
2016-09-22 07:34:00	AAPL	Stock	28.5	28.5	28.5	28.5	2000.0
2016-09-22 07:36:00	AAPL	Stock	28.5	28.5	28.5	28.5	760.0
2016-09-22 07:38:00	AAPL	Stock	28.4825	28.4825	28.4825	28.4825	1796.0
2016-09-22 07:43:00	AAPL	Stock	28.5	28.505	28.5	28.505	4724.0
2016-09-22 07:44:00	AAPL	Stock	28.51	28.5175	28.51	28.5175	4200.0
2016-09-22 07:45:00	AAPL	Stock	28.5175	28.5175	28.5	28.5	10276.0
2016-09-22 07:47:00	AAPL	Stock	28.495	28.495	28.495	28.495	1924.0
2016-09-22 07:49:00	AAPL	Stock	28.5225	28.525	28.5225	28.525	7800.0
2016-09-22 07:59:00	AAPL	Stock	28.5225	28.5225	28.5225	28.5225	400.0
2016-09-22 08:00:00	AAPL	Stock	28.5225	28.53	28.495	28.5	58844.0
2016-09-22 08:01:00	AAPL	Stock	28.4925	28.5	28.4925	28.5	44352.0
2016-09-22 08:02:00	AAPL	Stock	28.51	28.52	28.51	28.52	5600.0
2016-09-22 08:03:00	AAPL	Stock	28.515	28.515	28.5125	28.5125	800.0
2016-09-22 08:04:00	AAPL	Stock	28.51	28.51	28.5	28.5	4000.0
2016-09-22 08:05:00	AAPL	Stock	28.505	28.5125	28.505	28.5125	6000.0
2016-09-22 08:06:00	AAPL	Stock	28.505	28.51	28.505	28.51	2400.0
2016-09-22 08:07:00	AAPL	Stock	28.5125	28.515	28.51	28.5125	4560.0
2016-09-22 08:08:00	AAPL	Stock	28.5125	28.5125	28.4975	28.51	33688.0
2016-09-22 08:09:00	AAPL	Stock	28.5125	28.5125	28.505	28.505	8400.0
2016-09-22 08:10:00	AAPL	Stock	28.5125	28.515	28.5125	28.5125	4000.0
2016-09-22 08:11:00	AAPL	Stock	28.5125	28.5125	28.505	28.505	2400.0
2016-09-22 08:12:00	AAPL	Stock	28.5125	28.5125	28.5125	28.5125	5756.0
2016-09-22 08:14:00	AAPL	Stock	28.5125	28.5125	28.5	28.5	5000.0
2016-09-22 08:15:00	AAPL	Stock	28.5	28.5175	28.5	28.5175	42232.0
2016-09-22 08:16:00	AAPL	Stock	28.51	28.51	28.4875	28.5	21300.0

> showing 50 of 1,069,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time