PREVIEW / stock_1min / 2016-09-23

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-09-23.parquet
  size:    13.8 MB
  rows:    1,016,719
  symbols: 2,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-23 04:26:00	AAPL	Stock	28.6125	28.6125	28.6125	28.6125	644.0
2016-09-23 05:28:00	AAPL	Stock	28.6125	28.6125	28.6125	28.6125	400.0
2016-09-23 06:12:00	AAPL	Stock	28.5675	28.5675	28.5675	28.5675	800.0
2016-09-23 06:18:00	AAPL	Stock	28.6125	28.6125	28.6125	28.6125	560.0
2016-09-23 06:19:00	AAPL	Stock	28.62	28.62	28.62	28.62	600.0
2016-09-23 06:20:00	AAPL	Stock	28.62	28.62	28.62	28.62	564.0
2016-09-23 06:21:00	AAPL	Stock	28.6025	28.6025	28.6	28.6	1600.0
2016-09-23 06:22:00	AAPL	Stock	28.6	28.6	28.6	28.6	400.0
2016-09-23 06:25:00	AAPL	Stock	28.5825	28.5825	28.5825	28.5825	400.0
2016-09-23 06:44:00	AAPL	Stock	28.59	28.59	28.59	28.59	400.0
2016-09-23 06:52:00	AAPL	Stock	28.59	28.59	28.5875	28.5875	1600.0
2016-09-23 06:57:00	AAPL	Stock	28.5825	28.5825	28.5825	28.5825	400.0
2016-09-23 07:01:00	AAPL	Stock	28.5875	28.5875	28.5875	28.5875	400.0
2016-09-23 07:23:00	AAPL	Stock	28.6	28.6	28.6	28.6	460.0
2016-09-23 07:28:00	AAPL	Stock	28.61	28.61	28.61	28.61	800.0
2016-09-23 07:29:00	AAPL	Stock	28.61	28.61	28.605	28.605	3600.0
2016-09-23 07:34:00	AAPL	Stock	28.605	28.605	28.6	28.6	4800.0
2016-09-23 07:36:00	AAPL	Stock	28.5975	28.5975	28.5975	28.5975	880.0
2016-09-23 07:37:00	AAPL	Stock	28.595	28.6	28.595	28.6	1316.0
2016-09-23 07:38:00	AAPL	Stock	28.6	28.6	28.6	28.6	400.0
2016-09-23 07:39:00	AAPL	Stock	28.6125	28.6125	28.6125	28.6125	400.0
2016-09-23 07:41:00	AAPL	Stock	28.6	28.62	28.6	28.62	3000.0
2016-09-23 07:47:00	AAPL	Stock	28.6025	28.6025	28.6	28.6	800.0
2016-09-23 07:48:00	AAPL	Stock	28.6	28.6125	28.6	28.6125	3324.0
2016-09-23 07:54:00	AAPL	Stock	28.6125	28.6125	28.6125	28.6125	2000.0
2016-09-23 08:00:00	AAPL	Stock	28.6	28.6125	28.5925	28.5975	32328.0
2016-09-23 08:01:00	AAPL	Stock	28.5875	28.595	28.5875	28.595	16800.0
2016-09-23 08:02:00	AAPL	Stock	28.5975	28.5975	28.585	28.5975	10840.0
2016-09-23 08:05:00	AAPL	Stock	28.59	28.59	28.59	28.59	9000.0
2016-09-23 08:07:00	AAPL	Stock	28.5975	28.5975	28.5975	28.5975	1580.0
2016-09-23 08:08:00	AAPL	Stock	28.6125	28.6175	28.6	28.6	8420.0
2016-09-23 08:11:00	AAPL	Stock	28.605	28.605	28.605	28.605	1400.0
2016-09-23 08:12:00	AAPL	Stock	28.615	28.615	28.6075	28.6075	7436.0
2016-09-23 08:14:00	AAPL	Stock	28.6075	28.6125	28.6075	28.6125	5600.0
2016-09-23 08:15:00	AAPL	Stock	28.6075	28.6075	28.6075	28.6075	800.0
2016-09-23 08:16:00	AAPL	Stock	28.6075	28.6125	28.6075	28.6125	3200.0
2016-09-23 08:20:00	AAPL	Stock	28.6075	28.6125	28.6075	28.6125	2600.0
2016-09-23 08:21:00	AAPL	Stock	28.6075	28.6075	28.6075	28.6075	2000.0
2016-09-23 08:22:00	AAPL	Stock	28.6075	28.6075	28.5975	28.6	10820.0
2016-09-23 08:23:00	AAPL	Stock	28.6	28.6	28.6	28.6	2580.0
2016-09-23 08:24:00	AAPL	Stock	28.6125	28.6125	28.6125	28.6125	1000.0
2016-09-23 08:26:00	AAPL	Stock	28.6025	28.6025	28.6025	28.6025	4400.0
2016-09-23 08:27:00	AAPL	Stock	28.6025	28.615	28.6025	28.605	15040.0
2016-09-23 08:28:00	AAPL	Stock	28.6225	28.6225	28.6075	28.6075	3200.0
2016-09-23 08:31:00	AAPL	Stock	28.605	28.6125	28.605	28.6125	8000.0
2016-09-23 08:32:00	AAPL	Stock	28.6125	28.62	28.6125	28.62	3400.0
2016-09-23 08:33:00	AAPL	Stock	28.6225	28.6225	28.6125	28.6125	21752.0
2016-09-23 08:34:00	AAPL	Stock	28.6125	28.6125	28.6125	28.6125	2852.0
2016-09-23 08:35:00	AAPL	Stock	28.6175	28.62	28.6175	28.62	2800.0
2016-09-23 08:36:00	AAPL	Stock	28.62	28.62	28.62	28.62	2400.0

> showing 50 of 1,016,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time