PREVIEW / stock_1min / 2016-09-26

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-09-26.parquet
  size:    13.6 MB
  rows:    1,008,415
  symbols: 2,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-26 04:00:00	AAPL	Stock	27.8225	27.8225	27.8225	27.8225	400.0
2016-09-26 04:01:00	AAPL	Stock	27.8875	27.9225	27.8875	27.9225	3200.0
2016-09-26 04:05:00	AAPL	Stock	27.9225	27.9225	27.9225	27.9225	1200.0
2016-09-26 04:07:00	AAPL	Stock	27.875	27.875	27.875	27.875	1596.0
2016-09-26 04:12:00	AAPL	Stock	27.8475	27.8475	27.8475	27.8475	400.0
2016-09-26 04:14:00	AAPL	Stock	27.8225	27.8225	27.8225	27.8225	1200.0
2016-09-26 04:16:00	AAPL	Stock	27.7775	27.7775	27.7775	27.7775	1240.0
2016-09-26 04:20:00	AAPL	Stock	27.755	27.7575	27.755	27.7575	800.0
2016-09-26 04:25:00	AAPL	Stock	27.8125	27.8125	27.8125	27.8125	400.0
2016-09-26 04:27:00	AAPL	Stock	27.85	27.86	27.85	27.85	19504.0
2016-09-26 04:28:00	AAPL	Stock	27.825	27.825	27.825	27.825	3028.0
2016-09-26 04:29:00	AAPL	Stock	27.83	27.83	27.825	27.825	2800.0
2016-09-26 04:32:00	AAPL	Stock	27.86	27.86	27.86	27.86	400.0
2016-09-26 04:33:00	AAPL	Stock	27.8625	27.865	27.8625	27.865	4448.0
2016-09-26 04:34:00	AAPL	Stock	27.8625	27.8625	27.8625	27.8625	2096.0
2016-09-26 04:39:00	AAPL	Stock	27.8825	27.8825	27.88	27.8825	10000.0
2016-09-26 04:44:00	AAPL	Stock	27.92	27.92	27.92	27.92	2000.0
2016-09-26 04:46:00	AAPL	Stock	27.885	27.885	27.885	27.885	584.0
2016-09-26 04:52:00	AAPL	Stock	27.88	27.88	27.88	27.88	4000.0
2016-09-26 04:53:00	AAPL	Stock	27.88	27.88	27.88	27.88	1200.0
2016-09-26 04:55:00	AAPL	Stock	27.85	27.85	27.85	27.85	492.0
2016-09-26 04:56:00	AAPL	Stock	27.85	27.85	27.85	27.85	1180.0
2016-09-26 05:07:00	AAPL	Stock	27.875	27.9	27.875	27.9	6508.0
2016-09-26 05:08:00	AAPL	Stock	27.9025	27.9075	27.9025	27.9075	8000.0
2016-09-26 05:11:00	AAPL	Stock	27.84	27.84	27.84	27.84	436.0
2016-09-26 05:30:00	AAPL	Stock	27.875	27.875	27.875	27.875	2000.0
2016-09-26 05:50:00	AAPL	Stock	27.8625	27.8625	27.85	27.85	3300.0
2016-09-26 05:58:00	AAPL	Stock	27.8775	27.8775	27.8775	27.8775	724.0
2016-09-26 06:02:00	AAPL	Stock	27.8975	27.9	27.8975	27.9	6000.0
2016-09-26 06:03:00	AAPL	Stock	27.9125	27.9125	27.895	27.895	1208.0
2016-09-26 06:08:00	AAPL	Stock	27.9	27.9125	27.9	27.9125	4924.0
2016-09-26 06:09:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	3992.0
2016-09-26 06:12:00	AAPL	Stock	27.925	27.9375	27.925	27.9375	7760.0
2016-09-26 06:14:00	AAPL	Stock	27.9425	27.9425	27.9425	27.9425	1600.0
2016-09-26 06:15:00	AAPL	Stock	27.945	27.95	27.945	27.945	8820.0
2016-09-26 06:16:00	AAPL	Stock	27.925	27.925	27.8775	27.8775	3152.0
2016-09-26 06:25:00	AAPL	Stock	27.925	27.9375	27.8875	27.9375	12800.0
2016-09-26 06:27:00	AAPL	Stock	27.9625	27.9625	27.9625	27.9625	608.0
2016-09-26 06:30:00	AAPL	Stock	27.8975	27.9375	27.8975	27.9375	3200.0
2016-09-26 06:33:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	2800.0
2016-09-26 06:34:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	5200.0
2016-09-26 06:39:00	AAPL	Stock	27.935	27.935	27.935	27.935	1424.0
2016-09-26 06:45:00	AAPL	Stock	27.925	27.925	27.925	27.925	4000.0
2016-09-26 06:54:00	AAPL	Stock	27.93	27.93	27.93	27.93	800.0
2016-09-26 07:03:00	AAPL	Stock	27.95	27.9625	27.95	27.9625	8052.0
2016-09-26 07:04:00	AAPL	Stock	27.9625	27.985	27.9625	27.985	11632.0
2016-09-26 07:05:00	AAPL	Stock	27.99	28.0	27.99	28.0	10400.0
2016-09-26 07:07:00	AAPL	Stock	28.0375	28.0375	28.0375	28.0375	5420.0
2016-09-26 07:08:00	AAPL	Stock	28.025	28.025	28.0	28.0	11200.0
2016-09-26 07:09:00	AAPL	Stock	27.995	27.995	27.985	27.985	15284.0

> showing 50 of 1,008,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time