PREVIEW / stock_1min / 2016-09-30

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-09-30.parquet
  size:    14.7 MB
  rows:    1,071,297
  symbols: 2,638

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-30 04:00:00	AAPL	Stock	27.9375	27.9375	27.9375	27.9375	1200.0
2016-09-30 04:01:00	AAPL	Stock	27.9375	27.9375	27.9375	27.9375	580.0
2016-09-30 04:03:00	AAPL	Stock	27.8875	27.8875	27.8875	27.8875	400.0
2016-09-30 04:10:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	400.0
2016-09-30 04:25:00	AAPL	Stock	27.9275	27.9275	27.9275	27.9275	400.0
2016-09-30 04:27:00	AAPL	Stock	27.93	27.93	27.93	27.93	560.0
2016-09-30 04:32:00	AAPL	Stock	27.93	27.93	27.93	27.93	1028.0
2016-09-30 04:33:00	AAPL	Stock	27.93	27.93	27.93	27.93	400.0
2016-09-30 04:40:00	AAPL	Stock	27.93	27.93	27.93	27.93	400.0
2016-09-30 04:45:00	AAPL	Stock	27.9425	27.9425	27.9425	27.9425	400.0
2016-09-30 04:56:00	AAPL	Stock	27.9425	27.9425	27.9425	27.9425	600.0
2016-09-30 05:04:00	AAPL	Stock	27.93	27.93	27.93	27.93	400.0
2016-09-30 05:31:00	AAPL	Stock	27.9625	27.9625	27.9625	27.9625	696.0
2016-09-30 06:15:00	AAPL	Stock	27.975	27.975	27.975	27.975	400.0
2016-09-30 06:18:00	AAPL	Stock	27.9975	27.9975	27.9975	27.9975	908.0
2016-09-30 06:34:00	AAPL	Stock	27.9775	27.9775	27.975	27.975	1480.0
2016-09-30 06:36:00	AAPL	Stock	27.9825	27.9825	27.9825	27.9825	400.0
2016-09-30 06:37:00	AAPL	Stock	27.995	27.995	27.995	27.995	3748.0
2016-09-30 06:41:00	AAPL	Stock	27.995	27.995	27.995	27.995	1200.0
2016-09-30 06:42:00	AAPL	Stock	27.9825	27.9825	27.98	27.98	1200.0
2016-09-30 06:43:00	AAPL	Stock	27.9825	27.9825	27.9825	27.9825	1600.0
2016-09-30 06:45:00	AAPL	Stock	27.9775	27.9775	27.975	27.975	3200.0
2016-09-30 06:48:00	AAPL	Stock	27.9825	27.9825	27.9825	27.9825	1600.0
2016-09-30 06:53:00	AAPL	Stock	27.995	27.995	27.995	27.995	1200.0
2016-09-30 06:55:00	AAPL	Stock	27.995	28.0	27.995	28.0	9996.0
2016-09-30 07:00:00	AAPL	Stock	28.0775	28.0775	28.0775	28.0775	400.0
2016-09-30 07:01:00	AAPL	Stock	28.0775	28.0775	28.0775	28.0775	400.0
2016-09-30 07:02:00	AAPL	Stock	28.08	28.08	28.08	28.08	1600.0
2016-09-30 07:05:00	AAPL	Stock	28.08	28.08	28.08	28.08	844.0
2016-09-30 07:06:00	AAPL	Stock	28.1125	28.115	28.11	28.115	7700.0
2016-09-30 07:09:00	AAPL	Stock	28.11	28.11	28.0975	28.0975	8400.0
2016-09-30 07:10:00	AAPL	Stock	28.08	28.08	28.08	28.08	400.0
2016-09-30 07:13:00	AAPL	Stock	28.0825	28.0825	28.08	28.08	11920.0
2016-09-30 07:14:00	AAPL	Stock	28.09	28.09	28.09	28.09	1800.0
2016-09-30 07:21:00	AAPL	Stock	28.09	28.1	28.09	28.1	7800.0
2016-09-30 07:23:00	AAPL	Stock	28.09	28.1	28.0625	28.08	10900.0
2016-09-30 07:24:00	AAPL	Stock	28.0925	28.1125	28.0925	28.1125	10328.0
2016-09-30 07:25:00	AAPL	Stock	28.125	28.1275	28.125	28.125	3996.0
2016-09-30 07:26:00	AAPL	Stock	28.1425	28.1475	28.1425	28.1475	7200.0
2016-09-30 07:27:00	AAPL	Stock	28.15	28.15	28.15	28.15	3776.0
2016-09-30 07:29:00	AAPL	Stock	28.17	28.17	28.155	28.155	3724.0
2016-09-30 07:31:00	AAPL	Stock	28.155	28.155	28.1475	28.1475	4000.0
2016-09-30 07:35:00	AAPL	Stock	28.1375	28.15	28.1375	28.15	10976.0
2016-09-30 07:36:00	AAPL	Stock	28.16	28.16	28.16	28.16	400.0
2016-09-30 07:37:00	AAPL	Stock	28.17	28.2125	28.1675	28.2125	16000.0
2016-09-30 07:42:00	AAPL	Stock	28.1525	28.1525	28.1525	28.1525	1616.0
2016-09-30 07:44:00	AAPL	Stock	28.14	28.14	28.1	28.1	39200.0
2016-09-30 07:49:00	AAPL	Stock	28.1375	28.1375	28.1375	28.1375	2416.0
2016-09-30 07:52:00	AAPL	Stock	28.1275	28.1275	28.1275	28.1275	800.0
2016-09-30 07:54:00	AAPL	Stock	28.125	28.125	28.125	28.125	1960.0

> showing 50 of 1,071,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time