PREVIEW / stock_1min / 2016-10-03

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-10-03.parquet
  size:    13.9 MB
  rows:    1,031,166
  symbols: 2,650

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-03 05:20:00	AAPL	Stock	28.2425	28.2425	28.2425	28.2425	400.0
2016-10-03 05:29:00	AAPL	Stock	28.2425	28.2425	28.2425	28.2425	1596.0
2016-10-03 06:05:00	AAPL	Stock	28.2425	28.2425	28.2425	28.2425	400.0
2016-10-03 06:50:00	AAPL	Stock	28.2425	28.2425	28.24	28.24	4000.0
2016-10-03 07:00:00	AAPL	Stock	28.245	28.245	28.2375	28.24	2400.0
2016-10-03 07:02:00	AAPL	Stock	28.245	28.245	28.245	28.245	800.0
2016-10-03 07:09:00	AAPL	Stock	28.245	28.245	28.245	28.245	400.0
2016-10-03 07:11:00	AAPL	Stock	28.2475	28.2475	28.2475	28.2475	400.0
2016-10-03 07:12:00	AAPL	Stock	28.25	28.25	28.25	28.25	4360.0
2016-10-03 07:14:00	AAPL	Stock	28.25	28.25	28.25	28.25	1296.0
2016-10-03 07:15:00	AAPL	Stock	28.2525	28.2625	28.2525	28.2625	2400.0
2016-10-03 07:16:00	AAPL	Stock	28.3225	28.3225	28.3225	28.3225	440.0
2016-10-03 07:18:00	AAPL	Stock	28.3125	28.3125	28.3125	28.3125	2000.0
2016-10-03 07:28:00	AAPL	Stock	28.25	28.25	28.25	28.25	400.0
2016-10-03 07:29:00	AAPL	Stock	28.3	28.3075	28.3	28.3075	3800.0
2016-10-03 07:36:00	AAPL	Stock	28.3075	28.3075	28.3075	28.3075	3960.0
2016-10-03 07:42:00	AAPL	Stock	28.3075	28.3125	28.3075	28.3125	3488.0
2016-10-03 07:43:00	AAPL	Stock	28.315	28.315	28.315	28.315	400.0
2016-10-03 07:49:00	AAPL	Stock	28.325	28.325	28.325	28.325	4000.0
2016-10-03 07:51:00	AAPL	Stock	28.3175	28.3175	28.3175	28.3175	2400.0
2016-10-03 08:00:00	AAPL	Stock	28.3	28.3	28.245	28.2875	13624.0
2016-10-03 08:02:00	AAPL	Stock	28.28	28.28	28.2725	28.2725	8800.0
2016-10-03 08:03:00	AAPL	Stock	28.2725	28.2725	28.2725	28.2725	800.0
2016-10-03 08:04:00	AAPL	Stock	28.2625	28.2625	28.25	28.25	8440.0
2016-10-03 08:05:00	AAPL	Stock	28.2525	28.2525	28.25	28.25	4980.0
2016-10-03 08:08:00	AAPL	Stock	28.245	28.245	28.2425	28.2425	8816.0
2016-10-03 08:10:00	AAPL	Stock	28.2425	28.2425	28.2425	28.2425	1600.0
2016-10-03 08:12:00	AAPL	Stock	28.24	28.24	28.2375	28.2375	5880.0
2016-10-03 08:13:00	AAPL	Stock	28.2375	28.2375	28.2375	28.2375	1200.0
2016-10-03 08:14:00	AAPL	Stock	28.2375	28.2375	28.2375	28.2375	400.0
2016-10-03 08:16:00	AAPL	Stock	28.225	28.225	28.2225	28.2225	2804.0
2016-10-03 08:19:00	AAPL	Stock	28.24	28.24	28.24	28.24	1684.0
2016-10-03 08:20:00	AAPL	Stock	28.24	28.24	28.24	28.24	400.0
2016-10-03 08:21:00	AAPL	Stock	28.24	28.24	28.2275	28.24	23600.0
2016-10-03 08:23:00	AAPL	Stock	28.23	28.24	28.23	28.24	3600.0
2016-10-03 08:24:00	AAPL	Stock	28.24	28.24	28.24	28.24	6000.0
2016-10-03 08:25:00	AAPL	Stock	28.245	28.245	28.24	28.24	24088.0
2016-10-03 08:27:00	AAPL	Stock	28.2575	28.2575	28.2575	28.2575	1576.0
2016-10-03 08:29:00	AAPL	Stock	28.245	28.2575	28.245	28.2575	920.0
2016-10-03 08:30:00	AAPL	Stock	28.26	28.2625	28.26	28.2625	3200.0
2016-10-03 08:32:00	AAPL	Stock	28.255	28.255	28.255	28.255	8972.0
2016-10-03 08:36:00	AAPL	Stock	28.2525	28.2525	28.2525	28.2525	2000.0
2016-10-03 08:37:00	AAPL	Stock	28.2525	28.2525	28.2525	28.2525	3164.0
2016-10-03 08:38:00	AAPL	Stock	28.2525	28.2525	28.2525	28.2525	4436.0
2016-10-03 08:39:00	AAPL	Stock	28.2475	28.2475	28.2475	28.2475	7200.0
2016-10-03 08:40:00	AAPL	Stock	28.2475	28.2475	28.2475	28.2475	12716.0
2016-10-03 08:41:00	AAPL	Stock	28.2425	28.2425	28.2425	28.2425	400.0
2016-10-03 08:42:00	AAPL	Stock	28.2425	28.2425	28.2425	28.2425	400.0
2016-10-03 08:44:00	AAPL	Stock	28.24	28.24	28.24	28.24	4000.0
2016-10-03 08:46:00	AAPL	Stock	28.23	28.23	28.23	28.23	3200.0

> showing 50 of 1,031,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time