PREVIEW / stock_1min / 2016-10-04

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-10-04.parquet
  size:    14.4 MB
  rows:    1,051,821
  symbols: 2,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-04 04:05:00	AAPL	Stock	28.1875	28.1875	28.1875	28.1875	400.0
2016-10-04 05:09:00	AAPL	Stock	28.235	28.2375	28.235	28.2375	964.0
2016-10-04 05:10:00	AAPL	Stock	28.2375	28.2375	28.2375	28.2375	672.0
2016-10-04 05:11:00	AAPL	Stock	28.2375	28.2375	28.2375	28.2375	2288.0
2016-10-04 06:14:00	AAPL	Stock	28.205	28.205	28.205	28.205	400.0
2016-10-04 06:15:00	AAPL	Stock	28.1875	28.1875	28.1875	28.1875	416.0
2016-10-04 06:38:00	AAPL	Stock	28.175	28.175	28.175	28.175	400.0
2016-10-04 07:11:00	AAPL	Stock	28.155	28.155	28.155	28.155	1880.0
2016-10-04 07:27:00	AAPL	Stock	28.17	28.17	28.17	28.17	3200.0
2016-10-04 07:28:00	AAPL	Stock	28.1525	28.1525	28.15	28.1525	2856.0
2016-10-04 07:29:00	AAPL	Stock	28.1525	28.1525	28.1525	28.1525	1600.0
2016-10-04 07:30:00	AAPL	Stock	28.1525	28.1525	28.1525	28.1525	708.0
2016-10-04 07:31:00	AAPL	Stock	28.15	28.15	28.145	28.145	4620.0
2016-10-04 07:32:00	AAPL	Stock	28.15	28.15	28.15	28.15	400.0
2016-10-04 07:33:00	AAPL	Stock	28.1475	28.1475	28.145	28.145	1724.0
2016-10-04 07:40:00	AAPL	Stock	28.13	28.13	28.13	28.13	2000.0
2016-10-04 07:42:00	AAPL	Stock	28.125	28.125	28.125	28.125	1492.0
2016-10-04 07:43:00	AAPL	Stock	28.13	28.13	28.13	28.13	6000.0
2016-10-04 07:46:00	AAPL	Stock	28.1125	28.1125	28.1125	28.1125	748.0
2016-10-04 07:47:00	AAPL	Stock	28.1125	28.1125	28.1125	28.1125	7280.0
2016-10-04 07:48:00	AAPL	Stock	28.13	28.13	28.13	28.13	716.0
2016-10-04 07:49:00	AAPL	Stock	28.13	28.13	28.13	28.13	400.0
2016-10-04 07:54:00	AAPL	Stock	28.13	28.13	28.13	28.13	3204.0
2016-10-04 07:55:00	AAPL	Stock	28.13	28.13	28.13	28.13	400.0
2016-10-04 07:56:00	AAPL	Stock	28.115	28.115	28.11	28.11	7256.0
2016-10-04 08:00:00	AAPL	Stock	28.1875	28.1875	28.075	28.13	21392.0
2016-10-04 08:03:00	AAPL	Stock	28.13	28.13	28.13	28.13	1600.0
2016-10-04 08:04:00	AAPL	Stock	28.14	28.14	28.14	28.14	3428.0
2016-10-04 08:05:00	AAPL	Stock	28.13	28.13	28.13	28.13	400.0
2016-10-04 08:08:00	AAPL	Stock	28.1375	28.1375	28.1375	28.1375	2000.0
2016-10-04 08:12:00	AAPL	Stock	28.1275	28.1275	28.1275	28.1275	1572.0
2016-10-04 08:15:00	AAPL	Stock	28.1325	28.1325	28.1325	28.1325	1728.0
2016-10-04 08:18:00	AAPL	Stock	28.1275	28.1275	28.1275	28.1275	2800.0
2016-10-04 08:19:00	AAPL	Stock	28.1375	28.14	28.1325	28.1325	12456.0
2016-10-04 08:20:00	AAPL	Stock	28.1425	28.1425	28.1425	28.1425	800.0
2016-10-04 08:21:00	AAPL	Stock	28.1425	28.1425	28.1425	28.1425	800.0
2016-10-04 08:22:00	AAPL	Stock	28.1325	28.1325	28.1325	28.1325	500.0
2016-10-04 08:28:00	AAPL	Stock	28.145	28.145	28.145	28.145	1680.0
2016-10-04 08:29:00	AAPL	Stock	28.1475	28.1475	28.1475	28.1475	19488.0
2016-10-04 08:30:00	AAPL	Stock	28.1475	28.1475	28.1475	28.1475	1600.0
2016-10-04 08:32:00	AAPL	Stock	28.1275	28.1275	28.115	28.115	2800.0
2016-10-04 08:33:00	AAPL	Stock	28.1125	28.1125	28.1125	28.1125	640.0
2016-10-04 08:36:00	AAPL	Stock	28.1375	28.1375	28.1375	28.1375	3200.0
2016-10-04 08:38:00	AAPL	Stock	28.125	28.125	28.125	28.125	400.0
2016-10-04 08:40:00	AAPL	Stock	28.1325	28.15	28.1325	28.15	16000.0
2016-10-04 08:41:00	AAPL	Stock	28.15	28.15	28.15	28.15	1400.0
2016-10-04 08:45:00	AAPL	Stock	28.15	28.15	28.15	28.15	11800.0
2016-10-04 08:46:00	AAPL	Stock	28.1525	28.1525	28.15	28.15	11820.0
2016-10-04 08:52:00	AAPL	Stock	28.16	28.1625	28.16	28.1625	860.0
2016-10-04 08:53:00	AAPL	Stock	28.1625	28.18	28.1625	28.18	7600.0

> showing 50 of 1,051,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time