PREVIEW / stock_1min / 2016-10-05

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-10-05.parquet
  size:    14.3 MB
  rows:    1,047,200
  symbols: 2,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-05 04:00:00	AAPL	Stock	28.5725	28.5725	28.5725	28.5725	400.0
2016-10-05 04:53:00	AAPL	Stock	28.2875	28.2875	28.2875	28.2875	504.0
2016-10-05 05:29:00	AAPL	Stock	28.3075	28.3425	28.3075	28.3425	3688.0
2016-10-05 07:13:00	AAPL	Stock	28.2775	28.2775	28.2725	28.2775	3400.0
2016-10-05 07:14:00	AAPL	Stock	28.3075	28.31	28.3075	28.31	2120.0
2016-10-05 07:15:00	AAPL	Stock	28.31	28.31	28.31	28.31	440.0
2016-10-05 07:19:00	AAPL	Stock	28.31	28.31	28.31	28.31	440.0
2016-10-05 07:24:00	AAPL	Stock	28.315	28.315	28.315	28.315	400.0
2016-10-05 07:25:00	AAPL	Stock	28.315	28.315	28.315	28.315	400.0
2016-10-05 07:28:00	AAPL	Stock	28.31	28.31	28.31	28.31	1200.0
2016-10-05 07:30:00	AAPL	Stock	28.3225	28.3225	28.3225	28.3225	1000.0
2016-10-05 07:34:00	AAPL	Stock	28.31	28.31	28.31	28.31	1760.0
2016-10-05 07:39:00	AAPL	Stock	28.3075	28.31	28.3075	28.31	2000.0
2016-10-05 07:40:00	AAPL	Stock	28.31	28.31	28.31	28.31	400.0
2016-10-05 07:43:00	AAPL	Stock	28.33	28.33	28.33	28.33	400.0
2016-10-05 07:46:00	AAPL	Stock	28.33	28.33	28.33	28.33	2800.0
2016-10-05 07:48:00	AAPL	Stock	28.335	28.335	28.3125	28.3125	5164.0
2016-10-05 07:56:00	AAPL	Stock	28.3225	28.3225	28.3225	28.3225	1600.0
2016-10-05 07:59:00	AAPL	Stock	28.325	28.3325	28.325	28.3325	5600.0
2016-10-05 08:00:00	AAPL	Stock	28.325	28.325	28.31	28.3175	39108.0
2016-10-05 08:02:00	AAPL	Stock	28.1875	28.1875	28.1875	28.1875	4000.0
2016-10-05 08:04:00	AAPL	Stock	28.305	28.305	28.305	28.305	400.0
2016-10-05 08:05:00	AAPL	Stock	28.3125	28.3125	28.3125	28.3125	400.0
2016-10-05 08:06:00	AAPL	Stock	28.305	28.305	28.305	28.305	1200.0
2016-10-05 08:07:00	AAPL	Stock	28.3125	28.3125	28.3125	28.3125	400.0
2016-10-05 08:08:00	AAPL	Stock	28.315	28.315	28.315	28.315	400.0
2016-10-05 08:09:00	AAPL	Stock	28.3125	28.3225	28.3125	28.3225	1360.0
2016-10-05 08:10:00	AAPL	Stock	28.3225	28.3225	28.3225	28.3225	800.0
2016-10-05 08:11:00	AAPL	Stock	28.3175	28.3175	28.3175	28.3175	11140.0
2016-10-05 08:12:00	AAPL	Stock	28.32	28.325	28.32	28.325	1520.0
2016-10-05 08:13:00	AAPL	Stock	28.3125	28.3125	28.3	28.3	1200.0
2016-10-05 08:16:00	AAPL	Stock	28.315	28.315	28.315	28.315	4000.0
2016-10-05 08:17:00	AAPL	Stock	28.32	28.32	28.32	28.32	800.0
2016-10-05 08:18:00	AAPL	Stock	28.33	28.3325	28.315	28.315	2092.0
2016-10-05 08:21:00	AAPL	Stock	28.315	28.315	28.315	28.315	400.0
2016-10-05 08:23:00	AAPL	Stock	28.3325	28.3375	28.3325	28.3375	3004.0
2016-10-05 08:24:00	AAPL	Stock	28.3375	28.3375	28.3325	28.3325	1728.0
2016-10-05 08:25:00	AAPL	Stock	28.3425	28.345	28.3375	28.3425	4872.0
2016-10-05 08:26:00	AAPL	Stock	28.3375	28.35	28.3375	28.35	4112.0
2016-10-05 08:29:00	AAPL	Stock	28.345	28.35	28.305	28.305	8800.0
2016-10-05 08:32:00	AAPL	Stock	28.3125	28.34	28.3125	28.34	1700.0
2016-10-05 08:33:00	AAPL	Stock	28.3175	28.3175	28.3125	28.3125	1300.0
2016-10-05 08:34:00	AAPL	Stock	28.325	28.325	28.325	28.325	1840.0
2016-10-05 08:38:00	AAPL	Stock	28.32	28.32	28.32	28.32	400.0
2016-10-05 08:39:00	AAPL	Stock	28.325	28.3275	28.325	28.3275	2800.0
2016-10-05 08:46:00	AAPL	Stock	28.3425	28.3425	28.3425	28.3425	4400.0
2016-10-05 08:47:00	AAPL	Stock	28.325	28.325	28.325	28.325	600.0
2016-10-05 08:48:00	AAPL	Stock	28.335	28.335	28.325	28.325	4400.0
2016-10-05 08:51:00	AAPL	Stock	28.3075	28.3075	28.3075	28.3075	1792.0
2016-10-05 08:53:00	AAPL	Stock	28.33	28.33	28.33	28.33	528.0

> showing 50 of 1,047,200 rows — these rows as CSV

> unlock the full archive -- $79 one-time