PREVIEW / stock_1min / 2016-10-06

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-10-06.parquet
  size:    14.0 MB
  rows:    1,030,230
  symbols: 2,619

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-06 05:56:00	AAPL	Stock	28.255	28.255	28.255	28.255	400.0
2016-10-06 06:30:00	AAPL	Stock	28.2525	28.2525	28.2525	28.2525	1200.0
2016-10-06 06:35:00	AAPL	Stock	28.2875	28.2875	28.2875	28.2875	1248.0
2016-10-06 06:39:00	AAPL	Stock	28.29	28.29	28.2875	28.2875	1368.0
2016-10-06 06:52:00	AAPL	Stock	28.3725	28.375	28.3725	28.375	2000.0
2016-10-06 07:00:00	AAPL	Stock	28.365	28.365	28.365	28.365	800.0
2016-10-06 07:05:00	AAPL	Stock	28.4325	28.4325	28.4325	28.4325	1200.0
2016-10-06 07:07:00	AAPL	Stock	28.42	28.42	28.39	28.39	3200.0
2016-10-06 07:08:00	AAPL	Stock	28.39	28.39	28.39	28.39	800.0
2016-10-06 07:11:00	AAPL	Stock	28.4075	28.41	28.4	28.4	8900.0
2016-10-06 07:17:00	AAPL	Stock	28.4	28.4225	28.4	28.4225	2588.0
2016-10-06 07:18:00	AAPL	Stock	28.4175	28.4175	28.4175	28.4175	400.0
2016-10-06 07:19:00	AAPL	Stock	28.42	28.42	28.42	28.42	1800.0
2016-10-06 07:20:00	AAPL	Stock	28.42	28.435	28.42	28.435	1400.0
2016-10-06 07:21:00	AAPL	Stock	28.4	28.4	28.4	28.4	400.0
2016-10-06 07:25:00	AAPL	Stock	28.41	28.41	28.41	28.41	2360.0
2016-10-06 07:32:00	AAPL	Stock	28.41	28.4225	28.41	28.4225	1276.0
2016-10-06 07:33:00	AAPL	Stock	28.4175	28.4175	28.4175	28.4175	600.0
2016-10-06 07:34:00	AAPL	Stock	28.41	28.41	28.41	28.41	400.0
2016-10-06 07:35:00	AAPL	Stock	28.43	28.43	28.43	28.43	400.0
2016-10-06 07:36:00	AAPL	Stock	28.425	28.425	28.4125	28.4125	2000.0
2016-10-06 07:38:00	AAPL	Stock	28.435	28.435	28.435	28.435	800.0
2016-10-06 07:39:00	AAPL	Stock	28.44	28.44	28.44	28.44	1080.0
2016-10-06 07:40:00	AAPL	Stock	28.435	28.435	28.435	28.435	400.0
2016-10-06 07:41:00	AAPL	Stock	28.4325	28.4325	28.4225	28.4225	800.0
2016-10-06 07:42:00	AAPL	Stock	28.4	28.4375	28.4	28.43	3200.0
2016-10-06 07:43:00	AAPL	Stock	28.425	28.425	28.425	28.425	1800.0
2016-10-06 07:44:00	AAPL	Stock	28.43	28.455	28.4	28.455	17636.0
2016-10-06 07:46:00	AAPL	Stock	28.45	28.4575	28.405	28.405	8800.0
2016-10-06 07:47:00	AAPL	Stock	28.4125	28.4125	28.4125	28.4125	800.0
2016-10-06 07:51:00	AAPL	Stock	28.4375	28.4375	28.4375	28.4375	800.0
2016-10-06 07:52:00	AAPL	Stock	28.4125	28.4125	28.4125	28.4125	400.0
2016-10-06 07:55:00	AAPL	Stock	28.4125	28.4125	28.4125	28.4125	400.0
2016-10-06 07:57:00	AAPL	Stock	28.425	28.4275	28.4125	28.4225	4600.0
2016-10-06 07:59:00	AAPL	Stock	28.435	28.435	28.435	28.435	400.0
2016-10-06 08:00:00	AAPL	Stock	28.415	28.435	28.2	28.2	38544.0
2016-10-06 08:01:00	AAPL	Stock	28.4	28.4	28.395	28.395	10400.0
2016-10-06 08:02:00	AAPL	Stock	28.395	28.395	28.395	28.395	2000.0
2016-10-06 08:03:00	AAPL	Stock	28.4	28.4	28.395	28.3975	32824.0
2016-10-06 08:04:00	AAPL	Stock	28.4	28.4	28.3875	28.3875	6800.0
2016-10-06 08:05:00	AAPL	Stock	28.3775	28.3775	28.3775	28.3775	2000.0
2016-10-06 08:08:00	AAPL	Stock	28.3775	28.4	28.3775	28.4	8480.0
2016-10-06 08:09:00	AAPL	Stock	28.4	28.4	28.4	28.4	800.0
2016-10-06 08:10:00	AAPL	Stock	28.405	28.405	28.3975	28.3975	3668.0
2016-10-06 08:13:00	AAPL	Stock	28.375	28.375	28.375	28.375	4000.0
2016-10-06 08:18:00	AAPL	Stock	28.375	28.3875	28.375	28.3875	6552.0
2016-10-06 08:19:00	AAPL	Stock	28.365	28.37	28.365	28.37	3336.0
2016-10-06 08:20:00	AAPL	Stock	28.3875	28.3875	28.3875	28.3875	800.0
2016-10-06 08:21:00	AAPL	Stock	28.36	28.3875	28.36	28.3875	23360.0
2016-10-06 08:22:00	AAPL	Stock	28.3875	28.41	28.3875	28.3975	4940.0

> showing 50 of 1,030,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time