PREVIEW / stock_1min / 2016-10-07

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-10-07.parquet
  size:    13.8 MB
  rows:    1,015,458
  symbols: 2,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-07 06:14:00	AAPL	Stock	28.4525	28.4525	28.4525	28.4525	400.0
2016-10-07 06:34:00	AAPL	Stock	28.4075	28.4075	28.4075	28.4075	400.0
2016-10-07 06:45:00	AAPL	Stock	28.415	28.415	28.385	28.385	2200.0
2016-10-07 06:56:00	AAPL	Stock	28.4375	28.445	28.4375	28.445	1200.0
2016-10-07 07:20:00	AAPL	Stock	28.46	28.46	28.46	28.46	400.0
2016-10-07 07:21:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	2000.0
2016-10-07 07:24:00	AAPL	Stock	28.4725	28.4725	28.4725	28.4725	1600.0
2016-10-07 07:25:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	600.0
2016-10-07 07:27:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	800.0
2016-10-07 07:28:00	AAPL	Stock	28.4725	28.4725	28.4725	28.4725	19000.0
2016-10-07 07:37:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	740.0
2016-10-07 07:40:00	AAPL	Stock	28.4625	28.4625	28.4475	28.45	9480.0
2016-10-07 07:44:00	AAPL	Stock	28.45	28.45	28.45	28.45	2060.0
2016-10-07 07:56:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	8400.0
2016-10-07 08:00:00	AAPL	Stock	28.4625	28.4725	28.4	28.4625	40400.0
2016-10-07 08:01:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	13600.0
2016-10-07 08:02:00	AAPL	Stock	28.455	28.455	28.455	28.455	400.0
2016-10-07 08:05:00	AAPL	Stock	28.455	28.455	28.455	28.455	2008.0
2016-10-07 08:08:00	AAPL	Stock	28.46	28.4625	28.46	28.4625	1920.0
2016-10-07 08:09:00	AAPL	Stock	28.4725	28.4725	28.4725	28.4725	1040.0
2016-10-07 08:10:00	AAPL	Stock	28.49	28.49	28.49	28.49	8000.0
2016-10-07 08:11:00	AAPL	Stock	28.4875	28.49	28.4875	28.49	1720.0
2016-10-07 08:12:00	AAPL	Stock	28.475	28.475	28.475	28.475	2680.0
2016-10-07 08:13:00	AAPL	Stock	28.475	28.475	28.475	28.475	4000.0
2016-10-07 08:15:00	AAPL	Stock	28.4675	28.4675	28.4675	28.4675	608.0
2016-10-07 08:16:00	AAPL	Stock	28.4675	28.4675	28.4675	28.4675	592.0
2016-10-07 08:20:00	AAPL	Stock	28.475	28.475	28.475	28.475	3200.0
2016-10-07 08:21:00	AAPL	Stock	28.475	28.4875	28.475	28.4875	2340.0
2016-10-07 08:25:00	AAPL	Stock	28.4725	28.4725	28.4675	28.4675	8108.0
2016-10-07 08:26:00	AAPL	Stock	28.47	28.47	28.4625	28.4625	22000.0
2016-10-07 08:27:00	AAPL	Stock	28.4625	28.4625	28.46	28.46	8592.0
2016-10-07 08:28:00	AAPL	Stock	28.4675	28.4675	28.46	28.46	920.0
2016-10-07 08:30:00	AAPL	Stock	28.46	28.4875	28.46	28.4875	19088.0
2016-10-07 08:31:00	AAPL	Stock	28.4875	28.5625	28.4875	28.5625	44912.0
2016-10-07 08:32:00	AAPL	Stock	28.5625	28.565	28.5375	28.5625	45616.0
2016-10-07 08:33:00	AAPL	Stock	28.5575	28.5575	28.5375	28.5375	10684.0
2016-10-07 08:34:00	AAPL	Stock	28.53	28.53	28.5125	28.5125	16812.0
2016-10-07 08:35:00	AAPL	Stock	28.5125	28.5175	28.495	28.5175	17488.0
2016-10-07 08:36:00	AAPL	Stock	28.5125	28.5125	28.48	28.48	24008.0
2016-10-07 08:37:00	AAPL	Stock	28.4775	28.4775	28.4625	28.475	21600.0
2016-10-07 08:38:00	AAPL	Stock	28.4825	28.4825	28.465	28.4825	11600.0
2016-10-07 08:39:00	AAPL	Stock	28.4825	28.4925	28.4825	28.4875	2800.0
2016-10-07 08:40:00	AAPL	Stock	28.495	28.495	28.4925	28.495	4000.0
2016-10-07 08:41:00	AAPL	Stock	28.495	28.52	28.495	28.5175	5000.0
2016-10-07 08:42:00	AAPL	Stock	28.525	28.545	28.525	28.54	6176.0
2016-10-07 08:43:00	AAPL	Stock	28.5375	28.5625	28.5375	28.56	21432.0
2016-10-07 08:44:00	AAPL	Stock	28.55	28.55	28.535	28.535	10100.0
2016-10-07 08:45:00	AAPL	Stock	28.545	28.545	28.54	28.54	4000.0
2016-10-07 08:46:00	AAPL	Stock	28.54	28.5525	28.54	28.5525	2000.0
2016-10-07 08:47:00	AAPL	Stock	28.5475	28.5475	28.54	28.54	6332.0

> showing 50 of 1,015,458 rows — these rows as CSV

> unlock the full archive -- $79 one-time