PREVIEW / stock_1min / 2016-10-10

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-10-10.parquet
  size:    13.3 MB
  rows:    977,824
  symbols: 2,616

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-10 04:00:00	AAPL	Stock	28.5625	28.5625	28.5625	28.5625	400.0
2016-10-10 04:41:00	AAPL	Stock	28.5875	28.5875	28.5875	28.5875	2000.0
2016-10-10 04:45:00	AAPL	Stock	28.5975	28.5975	28.5975	28.5975	1800.0
2016-10-10 04:46:00	AAPL	Stock	28.5975	28.6	28.5975	28.6	3760.0
2016-10-10 04:57:00	AAPL	Stock	28.6	28.6	28.6	28.6	720.0
2016-10-10 05:33:00	AAPL	Stock	28.6	28.6	28.6	28.6	400.0
2016-10-10 05:43:00	AAPL	Stock	28.6125	28.6125	28.6125	28.6125	5880.0
2016-10-10 05:53:00	AAPL	Stock	28.6125	28.6125	28.6125	28.6125	400.0
2016-10-10 05:54:00	AAPL	Stock	28.6025	28.6025	28.6025	28.6025	1200.0
2016-10-10 05:57:00	AAPL	Stock	28.6	28.6	28.6	28.6	2800.0
2016-10-10 06:03:00	AAPL	Stock	28.6175	28.625	28.6175	28.625	5040.0
2016-10-10 06:05:00	AAPL	Stock	28.6325	28.6325	28.6325	28.6325	1200.0
2016-10-10 06:27:00	AAPL	Stock	28.65	28.6625	28.65	28.6625	11244.0
2016-10-10 06:28:00	AAPL	Stock	28.67	28.67	28.67	28.67	400.0
2016-10-10 06:29:00	AAPL	Stock	28.6625	28.6625	28.6625	28.6625	4800.0
2016-10-10 06:30:00	AAPL	Stock	28.665	28.665	28.665	28.665	840.0
2016-10-10 06:31:00	AAPL	Stock	28.6625	28.6625	28.6625	28.6625	480.0
2016-10-10 06:37:00	AAPL	Stock	28.6625	28.6625	28.6625	28.6625	3580.0
2016-10-10 06:39:00	AAPL	Stock	28.6625	28.6625	28.6625	28.6625	2800.0
2016-10-10 06:41:00	AAPL	Stock	28.6625	28.6625	28.6625	28.6625	3200.0
2016-10-10 06:42:00	AAPL	Stock	28.66	28.6625	28.66	28.6625	10820.0
2016-10-10 06:44:00	AAPL	Stock	28.6625	28.6625	28.6625	28.6625	560.0
2016-10-10 06:45:00	AAPL	Stock	28.6625	28.6625	28.6625	28.6625	20400.0
2016-10-10 06:48:00	AAPL	Stock	28.6625	28.6625	28.6625	28.6625	2000.0
2016-10-10 06:49:00	AAPL	Stock	28.675	28.675	28.675	28.675	800.0
2016-10-10 06:52:00	AAPL	Stock	28.6875	28.6975	28.6875	28.6975	1200.0
2016-10-10 06:53:00	AAPL	Stock	28.7	28.7	28.7	28.7	2000.0
2016-10-10 06:54:00	AAPL	Stock	28.7225	28.725	28.7225	28.725	10080.0
2016-10-10 06:56:00	AAPL	Stock	28.6975	28.6975	28.6975	28.6975	400.0
2016-10-10 07:00:00	AAPL	Stock	28.6975	28.7	28.6975	28.7	22160.0
2016-10-10 07:01:00	AAPL	Stock	28.7	28.7	28.7	28.7	1600.0
2016-10-10 07:02:00	AAPL	Stock	28.7025	28.7025	28.7025	28.7025	1820.0
2016-10-10 07:03:00	AAPL	Stock	28.7	28.7375	28.7	28.7375	10280.0
2016-10-10 07:04:00	AAPL	Stock	28.7375	28.7475	28.7375	28.7475	4568.0
2016-10-10 07:08:00	AAPL	Stock	28.7325	28.7325	28.725	28.725	4400.0
2016-10-10 07:09:00	AAPL	Stock	28.725	28.725	28.725	28.725	5520.0
2016-10-10 07:10:00	AAPL	Stock	28.725	28.7325	28.725	28.7325	3400.0
2016-10-10 07:17:00	AAPL	Stock	28.71	28.71	28.7075	28.7075	1200.0
2016-10-10 07:18:00	AAPL	Stock	28.7	28.7	28.7	28.7	7000.0
2016-10-10 07:19:00	AAPL	Stock	28.7075	28.7075	28.7075	28.7075	3320.0
2016-10-10 07:22:00	AAPL	Stock	28.7225	28.73	28.7225	28.73	8000.0
2016-10-10 07:23:00	AAPL	Stock	28.73	28.7375	28.73	28.7375	16400.0
2016-10-10 07:25:00	AAPL	Stock	28.73	28.73	28.73	28.73	3104.0
2016-10-10 07:26:00	AAPL	Stock	28.725	28.725	28.725	28.725	800.0
2016-10-10 07:28:00	AAPL	Stock	28.73	28.7325	28.725	28.725	5000.0
2016-10-10 07:29:00	AAPL	Stock	28.725	28.725	28.725	28.725	400.0
2016-10-10 07:30:00	AAPL	Stock	28.7275	28.7275	28.7275	28.7275	2400.0
2016-10-10 07:31:00	AAPL	Stock	28.7325	28.735	28.73	28.73	5452.0
2016-10-10 07:32:00	AAPL	Stock	28.73	28.73	28.73	28.73	1600.0
2016-10-10 07:33:00	AAPL	Stock	28.735	28.735	28.735	28.735	1412.0

> showing 50 of 977,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time