PREVIEW / stock_1min / 2016-10-11

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-10-11.parquet
  size:    14.0 MB
  rows:    1,019,458
  symbols: 2,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-11 04:00:00	AAPL	Stock	29.1025	29.1025	29.1025	29.1025	800.0
2016-10-11 04:03:00	AAPL	Stock	29.125	29.125	29.125	29.125	800.0
2016-10-11 04:05:00	AAPL	Stock	29.1025	29.1025	29.1025	29.1025	400.0
2016-10-11 04:11:00	AAPL	Stock	29.1825	29.1825	29.1825	29.1825	720.0
2016-10-11 04:20:00	AAPL	Stock	29.15	29.15	29.15	29.15	4400.0
2016-10-11 04:23:00	AAPL	Stock	29.135	29.135	29.135	29.135	400.0
2016-10-11 04:28:00	AAPL	Stock	29.15	29.15	29.15	29.15	904.0
2016-10-11 04:29:00	AAPL	Stock	29.165	29.175	29.165	29.175	62000.0
2016-10-11 04:30:00	AAPL	Stock	29.1875	29.2375	29.175	29.175	5032.0
2016-10-11 04:31:00	AAPL	Stock	29.2	29.2	29.2	29.2	1208.0
2016-10-11 04:38:00	AAPL	Stock	29.2125	29.2125	29.2	29.2	1728.0
2016-10-11 04:40:00	AAPL	Stock	29.2125	29.2125	29.2125	29.2125	400.0
2016-10-11 04:44:00	AAPL	Stock	29.225	29.225	29.225	29.225	400.0
2016-10-11 04:45:00	AAPL	Stock	29.225	29.2375	29.225	29.2375	1600.0
2016-10-11 04:54:00	AAPL	Stock	29.2175	29.2175	29.2175	29.2175	400.0
2016-10-11 04:59:00	AAPL	Stock	29.2125	29.2125	29.2125	29.2125	724.0
2016-10-11 05:02:00	AAPL	Stock	29.2275	29.23	29.2275	29.23	3200.0
2016-10-11 05:03:00	AAPL	Stock	29.225	29.225	29.225	29.225	1124.0
2016-10-11 05:05:00	AAPL	Stock	29.2225	29.2375	29.2225	29.2375	19272.0
2016-10-11 05:07:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	400.0
2016-10-11 05:08:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	400.0
2016-10-11 05:12:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	7912.0
2016-10-11 05:13:00	AAPL	Stock	29.25	29.25	29.2375	29.2375	3904.0
2016-10-11 05:18:00	AAPL	Stock	29.215	29.215	29.215	29.215	1880.0
2016-10-11 05:21:00	AAPL	Stock	29.215	29.215	29.215	29.215	1536.0
2016-10-11 05:32:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	400.0
2016-10-11 05:37:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	1200.0
2016-10-11 05:38:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	2800.0
2016-10-11 05:47:00	AAPL	Stock	29.215	29.215	29.2125	29.2125	1508.0
2016-10-11 05:48:00	AAPL	Stock	29.2025	29.2025	29.175	29.175	9188.0
2016-10-11 05:51:00	AAPL	Stock	29.2025	29.2025	29.2025	29.2025	6000.0
2016-10-11 06:00:00	AAPL	Stock	29.22	29.22	29.22	29.22	2336.0
2016-10-11 06:01:00	AAPL	Stock	29.22	29.22	29.22	29.22	8800.0
2016-10-11 06:05:00	AAPL	Stock	29.2	29.2	29.2	29.2	800.0
2016-10-11 06:08:00	AAPL	Stock	29.2125	29.22	29.2125	29.22	11556.0
2016-10-11 06:09:00	AAPL	Stock	29.22	29.22	29.22	29.22	4000.0
2016-10-11 06:10:00	AAPL	Stock	29.22	29.235	29.2175	29.22	19320.0
2016-10-11 06:11:00	AAPL	Stock	29.22	29.22	29.22	29.22	800.0
2016-10-11 06:12:00	AAPL	Stock	29.22	29.22	29.22	29.22	800.0
2016-10-11 06:13:00	AAPL	Stock	29.2325	29.2475	29.2325	29.24	40944.0
2016-10-11 06:14:00	AAPL	Stock	29.22	29.22	29.2175	29.2175	1104.0
2016-10-11 06:17:00	AAPL	Stock	29.22	29.22	29.22	29.22	400.0
2016-10-11 06:23:00	AAPL	Stock	29.22	29.2375	29.215	29.2375	1400.0
2016-10-11 06:26:00	AAPL	Stock	29.235	29.245	29.235	29.2375	8260.0
2016-10-11 06:27:00	AAPL	Stock	29.245	29.245	29.245	29.245	800.0
2016-10-11 06:28:00	AAPL	Stock	29.245	29.245	29.245	29.245	1240.0
2016-10-11 06:30:00	AAPL	Stock	29.245	29.245	29.245	29.245	3200.0
2016-10-11 06:32:00	AAPL	Stock	29.245	29.245	29.245	29.245	400.0
2016-10-11 06:33:00	AAPL	Stock	29.235	29.235	29.235	29.235	1016.0
2016-10-11 06:36:00	AAPL	Stock	29.245	29.25	29.245	29.25	3352.0

> showing 50 of 1,019,458 rows — these rows as CSV

> unlock the full archive -- $79 one-time