PREVIEW / stock_1min / 2016-10-12

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-10-12.parquet
  size:    13.5 MB
  rows:    995,255
  symbols: 2,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-12 04:01:00	AAPL	Stock	29.2325	29.2325	29.2325	29.2325	400.0
2016-10-12 04:09:00	AAPL	Stock	29.175	29.175	29.175	29.175	1200.0
2016-10-12 04:11:00	AAPL	Stock	29.2	29.2	29.2	29.2	2000.0
2016-10-12 04:12:00	AAPL	Stock	29.2	29.2	29.2	29.2	1600.0
2016-10-12 04:13:00	AAPL	Stock	29.2025	29.2025	29.2025	29.2025	800.0
2016-10-12 04:41:00	AAPL	Stock	29.2475	29.25	29.2475	29.25	1464.0
2016-10-12 04:42:00	AAPL	Stock	29.22	29.22	29.22	29.22	3384.0
2016-10-12 05:13:00	AAPL	Stock	29.24	29.2425	29.24	29.2425	1600.0
2016-10-12 05:14:00	AAPL	Stock	29.25	29.25	29.25	29.25	800.0
2016-10-12 05:15:00	AAPL	Stock	29.2525	29.2525	29.2525	29.2525	800.0
2016-10-12 05:16:00	AAPL	Stock	29.25	29.2525	29.25	29.2525	1300.0
2016-10-12 05:24:00	AAPL	Stock	29.24	29.24	29.24	29.24	1200.0
2016-10-12 05:30:00	AAPL	Stock	29.2575	29.2575	29.2575	29.2575	1064.0
2016-10-12 05:32:00	AAPL	Stock	29.25	29.25	29.25	29.25	428.0
2016-10-12 05:33:00	AAPL	Stock	29.25	29.25	29.25	29.25	1088.0
2016-10-12 05:44:00	AAPL	Stock	29.275	29.28	29.275	29.28	2000.0
2016-10-12 05:46:00	AAPL	Stock	29.3075	29.3075	29.3075	29.3075	2400.0
2016-10-12 05:47:00	AAPL	Stock	29.275	29.275	29.255	29.26	29872.0
2016-10-12 05:49:00	AAPL	Stock	29.27	29.2725	29.27	29.2725	2000.0
2016-10-12 05:52:00	AAPL	Stock	29.26	29.26	29.225	29.2325	14744.0
2016-10-12 05:57:00	AAPL	Stock	29.235	29.235	29.235	29.235	800.0
2016-10-12 06:00:00	AAPL	Stock	29.235	29.235	29.235	29.235	2180.0
2016-10-12 06:01:00	AAPL	Stock	29.275	29.28	29.275	29.28	1876.0
2016-10-12 06:08:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	800.0
2016-10-12 06:09:00	AAPL	Stock	29.2375	29.2375	29.2325	29.2325	7200.0
2016-10-12 06:10:00	AAPL	Stock	29.2325	29.25	29.2325	29.25	800.0
2016-10-12 06:11:00	AAPL	Stock	29.205	29.2125	29.205	29.2125	1780.0
2016-10-12 06:16:00	AAPL	Stock	29.25	29.26	29.25	29.26	4684.0
2016-10-12 06:18:00	AAPL	Stock	29.235	29.235	29.235	29.235	2000.0
2016-10-12 06:21:00	AAPL	Stock	29.235	29.235	29.2325	29.2325	1600.0
2016-10-12 06:25:00	AAPL	Stock	29.2325	29.2325	29.2325	29.2325	800.0
2016-10-12 06:26:00	AAPL	Stock	29.25	29.25	29.25	29.25	400.0
2016-10-12 06:27:00	AAPL	Stock	29.26	29.26	29.25	29.25	3200.0
2016-10-12 06:32:00	AAPL	Stock	29.2325	29.2325	29.2325	29.2325	1380.0
2016-10-12 06:33:00	AAPL	Stock	29.2325	29.2325	29.2325	29.2325	400.0
2016-10-12 06:34:00	AAPL	Stock	29.2325	29.2325	29.2325	29.2325	6456.0
2016-10-12 06:35:00	AAPL	Stock	29.235	29.2425	29.235	29.2425	1200.0
2016-10-12 06:36:00	AAPL	Stock	29.2325	29.2325	29.2325	29.2325	4000.0
2016-10-12 06:43:00	AAPL	Stock	29.2425	29.2425	29.2425	29.2425	10400.0
2016-10-12 06:44:00	AAPL	Stock	29.2425	29.2425	29.2425	29.2425	1600.0
2016-10-12 06:48:00	AAPL	Stock	29.25	29.25	29.25	29.25	1200.0
2016-10-12 06:51:00	AAPL	Stock	29.2425	29.2425	29.2425	29.2425	400.0
2016-10-12 06:52:00	AAPL	Stock	29.2425	29.2425	29.2425	29.2425	1600.0
2016-10-12 06:56:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	4000.0
2016-10-12 06:57:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	7772.0
2016-10-12 07:00:00	AAPL	Stock	29.24	29.24	29.2375	29.2375	4540.0
2016-10-12 07:01:00	AAPL	Stock	29.2375	29.25	29.2325	29.2325	8400.0
2016-10-12 07:02:00	AAPL	Stock	29.235	29.235	29.235	29.235	400.0
2016-10-12 07:04:00	AAPL	Stock	29.265	29.265	29.265	29.265	400.0
2016-10-12 07:05:00	AAPL	Stock	29.26	29.26	29.2575	29.2575	2000.0

> showing 50 of 995,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time