PREVIEW / stock_1min / 2016-10-13

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-10-13.parquet
  size:    14.0 MB
  rows:    1,018,816
  symbols: 2,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-13 04:00:00	AAPL	Stock	29.225	29.225	29.225	29.225	79800.0
2016-10-13 04:01:00	AAPL	Stock	29.225	29.225	29.225	29.225	12800.0
2016-10-13 04:02:00	AAPL	Stock	29.225	29.225	29.225	29.225	2400.0
2016-10-13 04:18:00	AAPL	Stock	29.2325	29.2325	29.23	29.23	2800.0
2016-10-13 04:19:00	AAPL	Stock	29.2275	29.2275	29.225	29.225	3560.0
2016-10-13 04:21:00	AAPL	Stock	29.225	29.225	29.225	29.225	1000.0
2016-10-13 04:26:00	AAPL	Stock	29.225	29.225	29.225	29.225	480.0
2016-10-13 04:29:00	AAPL	Stock	29.2275	29.2275	29.225	29.225	22800.0
2016-10-13 04:32:00	AAPL	Stock	29.2	29.2025	29.2	29.2025	1200.0
2016-10-13 04:37:00	AAPL	Stock	29.2125	29.2125	29.2125	29.2125	1200.0
2016-10-13 04:45:00	AAPL	Stock	29.225	29.225	29.225	29.225	588.0
2016-10-13 04:58:00	AAPL	Stock	29.22	29.22	29.22	29.22	800.0
2016-10-13 04:59:00	AAPL	Stock	29.22	29.22	29.22	29.22	440.0
2016-10-13 05:00:00	AAPL	Stock	29.225	29.225	29.225	29.225	400.0
2016-10-13 05:01:00	AAPL	Stock	29.225	29.225	29.225	29.225	400.0
2016-10-13 05:02:00	AAPL	Stock	29.215	29.215	29.215	29.215	680.0
2016-10-13 05:12:00	AAPL	Stock	29.2025	29.2025	29.2025	29.2025	400.0
2016-10-13 05:16:00	AAPL	Stock	29.205	29.205	29.2025	29.2025	1744.0
2016-10-13 05:19:00	AAPL	Stock	29.2125	29.2125	29.2125	29.2125	400.0
2016-10-13 05:23:00	AAPL	Stock	29.2025	29.2025	29.2025	29.2025	7968.0
2016-10-13 05:24:00	AAPL	Stock	29.2125	29.2125	29.2125	29.2125	1836.0
2016-10-13 05:34:00	AAPL	Stock	29.2125	29.2125	29.2125	29.2125	1580.0
2016-10-13 05:38:00	AAPL	Stock	29.2125	29.2125	29.2125	29.2125	1200.0
2016-10-13 05:39:00	AAPL	Stock	29.225	29.225	29.225	29.225	800.0
2016-10-13 05:56:00	AAPL	Stock	29.2075	29.2075	29.2025	29.2025	2296.0
2016-10-13 06:06:00	AAPL	Stock	29.2025	29.2025	29.2025	29.2025	1704.0
2016-10-13 06:07:00	AAPL	Stock	29.2	29.2	29.2	29.2	800.0
2016-10-13 06:10:00	AAPL	Stock	29.2	29.2	29.2	29.2	14700.0
2016-10-13 06:19:00	AAPL	Stock	29.2175	29.2175	29.2175	29.2175	600.0
2016-10-13 06:23:00	AAPL	Stock	29.2025	29.2025	29.2	29.2	11100.0
2016-10-13 06:24:00	AAPL	Stock	29.2	29.2	29.2	29.2	7520.0
2016-10-13 06:34:00	AAPL	Stock	29.2	29.2	29.2	29.2	2800.0
2016-10-13 06:41:00	AAPL	Stock	29.2025	29.2025	29.2	29.2	15200.0
2016-10-13 06:42:00	AAPL	Stock	29.2125	29.2125	29.2125	29.2125	1000.0
2016-10-13 06:45:00	AAPL	Stock	29.2	29.2	29.2	29.2	1000.0
2016-10-13 06:46:00	AAPL	Stock	29.2	29.2025	29.2	29.2	1200.0
2016-10-13 06:47:00	AAPL	Stock	29.2	29.2	29.2	29.2	3600.0
2016-10-13 06:48:00	AAPL	Stock	29.2	29.2	29.2	29.2	29000.0
2016-10-13 06:52:00	AAPL	Stock	29.19	29.19	29.19	29.19	400.0
2016-10-13 06:53:00	AAPL	Stock	29.21	29.22	29.21	29.2125	18760.0
2016-10-13 07:00:00	AAPL	Stock	29.205	29.22	29.205	29.22	2200.0
2016-10-13 07:01:00	AAPL	Stock	29.205	29.205	29.2	29.2	3200.0
2016-10-13 07:04:00	AAPL	Stock	29.2125	29.2175	29.2125	29.2175	800.0
2016-10-13 07:08:00	AAPL	Stock	29.2175	29.22	29.2025	29.2025	9600.0
2016-10-13 07:10:00	AAPL	Stock	29.21	29.21	29.21	29.21	800.0
2016-10-13 07:12:00	AAPL	Stock	29.21	29.21	29.21	29.21	400.0
2016-10-13 07:13:00	AAPL	Stock	29.21	29.21	29.21	29.21	400.0
2016-10-13 07:14:00	AAPL	Stock	29.21	29.21	29.21	29.21	800.0
2016-10-13 07:15:00	AAPL	Stock	29.225	29.225	29.225	29.225	848.0
2016-10-13 07:16:00	AAPL	Stock	29.2125	29.2275	29.2125	29.2275	20400.0

> showing 50 of 1,018,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time