PREVIEW / stock_1min / 2016-10-14

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-10-14.parquet
  size:    13.7 MB
  rows:    1,011,440
  symbols: 2,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-14 05:40:00	AAPL	Stock	29.3125	29.3125	29.3125	29.3125	4500.0
2016-10-14 05:41:00	AAPL	Stock	29.325	29.325	29.325	29.325	800.0
2016-10-14 05:42:00	AAPL	Stock	29.325	29.325	29.325	29.325	1200.0
2016-10-14 06:00:00	AAPL	Stock	29.3225	29.33	29.3225	29.33	3220.0
2016-10-14 06:07:00	AAPL	Stock	29.33	29.345	29.33	29.345	1868.0
2016-10-14 06:09:00	AAPL	Stock	29.3725	29.3725	29.3725	29.3725	800.0
2016-10-14 06:15:00	AAPL	Stock	29.37	29.37	29.37	29.37	800.0
2016-10-14 06:16:00	AAPL	Stock	29.3675	29.3675	29.3675	29.3675	400.0
2016-10-14 06:17:00	AAPL	Stock	29.3675	29.3675	29.3675	29.3675	1600.0
2016-10-14 06:18:00	AAPL	Stock	29.3675	29.3675	29.3675	29.3675	892.0
2016-10-14 06:20:00	AAPL	Stock	29.345	29.36	29.345	29.36	3200.0
2016-10-14 06:24:00	AAPL	Stock	29.36	29.36	29.36	29.36	1040.0
2016-10-14 06:30:00	AAPL	Stock	29.36	29.36	29.36	29.36	1360.0
2016-10-14 06:34:00	AAPL	Stock	29.37	29.37	29.37	29.37	760.0
2016-10-14 06:38:00	AAPL	Stock	29.38	29.385	29.38	29.385	2400.0
2016-10-14 06:40:00	AAPL	Stock	29.4	29.415	29.4	29.405	3200.0
2016-10-14 06:50:00	AAPL	Stock	29.4225	29.425	29.42	29.4225	4296.0
2016-10-14 06:55:00	AAPL	Stock	29.4225	29.4225	29.4225	29.4225	400.0
2016-10-14 06:58:00	AAPL	Stock	29.4125	29.4125	29.4125	29.4125	400.0
2016-10-14 06:59:00	AAPL	Stock	29.405	29.405	29.4	29.4	11940.0
2016-10-14 07:00:00	AAPL	Stock	29.415	29.415	29.4	29.4	2340.0
2016-10-14 07:01:00	AAPL	Stock	29.39	29.4125	29.38	29.4125	13400.0
2016-10-14 07:03:00	AAPL	Stock	29.4125	29.4125	29.4125	29.4125	400.0
2016-10-14 07:04:00	AAPL	Stock	29.4025	29.4125	29.4	29.4125	2400.0
2016-10-14 07:05:00	AAPL	Stock	29.4	29.41	29.4	29.41	4400.0
2016-10-14 07:06:00	AAPL	Stock	29.4125	29.4125	29.4125	29.4125	1200.0
2016-10-14 07:09:00	AAPL	Stock	29.4	29.4	29.4	29.4	800.0
2016-10-14 07:11:00	AAPL	Stock	29.4	29.4125	29.4	29.4125	10380.0
2016-10-14 07:13:00	AAPL	Stock	29.415	29.415	29.415	29.415	8000.0
2016-10-14 07:14:00	AAPL	Stock	29.4	29.415	29.4	29.415	11420.0
2016-10-14 07:16:00	AAPL	Stock	29.3925	29.3925	29.3925	29.3925	2000.0
2016-10-14 07:17:00	AAPL	Stock	29.3925	29.3925	29.3925	29.3925	412.0
2016-10-14 07:18:00	AAPL	Stock	29.3875	29.3875	29.3875	29.3875	1200.0
2016-10-14 07:19:00	AAPL	Stock	29.3825	29.3825	29.3825	29.3825	400.0
2016-10-14 07:22:00	AAPL	Stock	29.3875	29.3875	29.3875	29.3875	2800.0
2016-10-14 07:28:00	AAPL	Stock	29.3825	29.3825	29.3825	29.3825	532.0
2016-10-14 07:29:00	AAPL	Stock	29.3975	29.3975	29.3975	29.3975	2000.0
2016-10-14 07:30:00	AAPL	Stock	29.3975	29.3975	29.3975	29.3975	1200.0
2016-10-14 07:31:00	AAPL	Stock	29.4	29.4	29.4	29.4	2000.0
2016-10-14 07:32:00	AAPL	Stock	29.4	29.41	29.4	29.41	3268.0
2016-10-14 07:33:00	AAPL	Stock	29.4	29.4125	29.4	29.4125	3600.0
2016-10-14 07:34:00	AAPL	Stock	29.4125	29.415	29.4125	29.415	10000.0
2016-10-14 07:35:00	AAPL	Stock	29.415	29.415	29.4025	29.4025	8668.0
2016-10-14 07:45:00	AAPL	Stock	29.4025	29.4025	29.4025	29.4025	4000.0
2016-10-14 07:51:00	AAPL	Stock	29.4075	29.4075	29.4075	29.4075	400.0
2016-10-14 07:52:00	AAPL	Stock	29.4025	29.4025	29.4	29.4	11148.0
2016-10-14 07:53:00	AAPL	Stock	29.4	29.4125	29.4	29.4125	12488.0
2016-10-14 07:54:00	AAPL	Stock	29.4125	29.415	29.4125	29.415	17580.0
2016-10-14 07:55:00	AAPL	Stock	29.415	29.43	29.415	29.43	11128.0
2016-10-14 08:00:00	AAPL	Stock	29.435	29.435	29.3825	29.4125	78040.0

> showing 50 of 1,011,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time