PREVIEW / stock_1min / 2016-10-17

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-10-17.parquet
  size:    13.4 MB
  rows:    991,397
  symbols: 2,619

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-17 04:00:00	AAPL	Stock	29.3775	29.5	29.31	29.5	6360.0
2016-10-17 04:14:00	AAPL	Stock	29.3125	29.3125	29.3125	29.3125	400.0
2016-10-17 04:23:00	AAPL	Stock	29.3175	29.3175	29.3175	29.3175	1856.0
2016-10-17 05:02:00	AAPL	Stock	29.3	29.3	29.3	29.3	1200.0
2016-10-17 05:03:00	AAPL	Stock	29.3	29.3	29.3	29.3	2400.0
2016-10-17 05:05:00	AAPL	Stock	29.3025	29.3025	29.3	29.3	15696.0
2016-10-17 05:17:00	AAPL	Stock	29.3	29.3	29.3	29.3	1200.0
2016-10-17 05:22:00	AAPL	Stock	29.325	29.325	29.325	29.325	400.0
2016-10-17 05:42:00	AAPL	Stock	29.3	29.3	29.3	29.3	1184.0
2016-10-17 05:47:00	AAPL	Stock	29.3	29.3	29.3	29.3	400.0
2016-10-17 05:53:00	AAPL	Stock	29.3	29.3	29.3	29.3	400.0
2016-10-17 06:05:00	AAPL	Stock	29.3	29.3	29.3	29.3	400.0
2016-10-17 06:33:00	AAPL	Stock	29.3375	29.3375	29.3375	29.3375	2800.0
2016-10-17 06:48:00	AAPL	Stock	29.3275	29.3275	29.3275	29.3275	1200.0
2016-10-17 06:52:00	AAPL	Stock	29.335	29.335	29.335	29.335	400.0
2016-10-17 06:56:00	AAPL	Stock	29.3375	29.3375	29.3375	29.3375	1200.0
2016-10-17 07:00:00	AAPL	Stock	29.3375	29.35	29.3375	29.35	1340.0
2016-10-17 07:05:00	AAPL	Stock	29.35	29.35	29.35	29.35	800.0
2016-10-17 07:07:00	AAPL	Stock	29.37	29.3725	29.355	29.355	3976.0
2016-10-17 07:10:00	AAPL	Stock	29.375	29.375	29.375	29.375	400.0
2016-10-17 07:12:00	AAPL	Stock	29.375	29.375	29.375	29.375	400.0
2016-10-17 07:13:00	AAPL	Stock	29.3925	29.3925	29.3875	29.3875	10324.0
2016-10-17 07:16:00	AAPL	Stock	29.395	29.395	29.395	29.395	2948.0
2016-10-17 07:19:00	AAPL	Stock	29.395	29.395	29.395	29.395	800.0
2016-10-17 07:21:00	AAPL	Stock	29.3875	29.395	29.3875	29.395	800.0
2016-10-17 07:23:00	AAPL	Stock	29.3975	29.3975	29.3975	29.3975	4000.0
2016-10-17 07:24:00	AAPL	Stock	29.3975	29.405	29.3975	29.405	4400.0
2016-10-17 07:27:00	AAPL	Stock	29.42	29.425	29.42	29.425	2500.0
2016-10-17 07:32:00	AAPL	Stock	29.43	29.43	29.43	29.43	540.0
2016-10-17 07:34:00	AAPL	Stock	29.4075	29.4075	29.4075	29.4075	700.0
2016-10-17 07:39:00	AAPL	Stock	29.4125	29.4125	29.4125	29.4125	400.0
2016-10-17 07:45:00	AAPL	Stock	29.425	29.425	29.425	29.425	2100.0
2016-10-17 07:46:00	AAPL	Stock	29.4125	29.4125	29.4125	29.4125	1320.0
2016-10-17 07:47:00	AAPL	Stock	29.4075	29.4075	29.4075	29.4075	800.0
2016-10-17 07:50:00	AAPL	Stock	29.415	29.415	29.415	29.415	400.0
2016-10-17 07:53:00	AAPL	Stock	29.4075	29.4075	29.4075	29.4075	860.0
2016-10-17 07:54:00	AAPL	Stock	29.4075	29.4075	29.4075	29.4075	400.0
2016-10-17 07:56:00	AAPL	Stock	29.4125	29.4125	29.4125	29.4125	1092.0
2016-10-17 08:00:00	AAPL	Stock	29.4125	29.4375	29.3475	29.4175	70924.0
2016-10-17 08:02:00	AAPL	Stock	29.4075	29.42	29.4075	29.42	5820.0
2016-10-17 08:03:00	AAPL	Stock	29.42	29.425	29.42	29.425	2200.0
2016-10-17 08:04:00	AAPL	Stock	29.425	29.45	29.425	29.45	2800.0
2016-10-17 08:05:00	AAPL	Stock	29.45	29.45	29.44	29.45	6540.0
2016-10-17 08:06:00	AAPL	Stock	29.45	29.4575	29.45	29.4575	1460.0
2016-10-17 08:07:00	AAPL	Stock	29.4575	29.4575	29.4575	29.4575	1000.0
2016-10-17 08:09:00	AAPL	Stock	29.4575	29.4625	29.4575	29.4625	1168.0
2016-10-17 08:10:00	AAPL	Stock	29.475	29.475	29.4725	29.4725	1720.0
2016-10-17 08:12:00	AAPL	Stock	29.4575	29.475	29.4575	29.475	8180.0
2016-10-17 08:14:00	AAPL	Stock	29.4575	29.475	29.4575	29.475	2400.0
2016-10-17 08:15:00	AAPL	Stock	29.4575	29.4575	29.4575	29.4575	3968.0

> showing 50 of 991,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time