PREVIEW / stock_1min / 2016-10-18

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-10-18.parquet
  size:    13.5 MB
  rows:    988,311
  symbols: 2,641

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-18 04:00:00	AAPL	Stock	29.475	29.5	29.475	29.5	2020.0
2016-10-18 04:10:00	AAPL	Stock	29.545	29.5475	29.545	29.5475	1596.0
2016-10-18 04:24:00	AAPL	Stock	29.56	29.575	29.56	29.575	3200.0
2016-10-18 04:25:00	AAPL	Stock	29.5675	29.5675	29.5675	29.5675	496.0
2016-10-18 04:27:00	AAPL	Stock	29.5675	29.5675	29.5675	29.5675	6800.0
2016-10-18 04:50:00	AAPL	Stock	29.57	29.57	29.57	29.57	472.0
2016-10-18 04:56:00	AAPL	Stock	29.57	29.57	29.57	29.57	480.0
2016-10-18 04:58:00	AAPL	Stock	29.57	29.57	29.57	29.57	400.0
2016-10-18 05:11:00	AAPL	Stock	29.57	29.57	29.57	29.57	800.0
2016-10-18 05:29:00	AAPL	Stock	29.5675	29.5675	29.5675	29.5675	800.0
2016-10-18 05:34:00	AAPL	Stock	29.5775	29.5775	29.5775	29.5775	400.0
2016-10-18 05:44:00	AAPL	Stock	29.5675	29.5675	29.5675	29.5675	3248.0
2016-10-18 05:55:00	AAPL	Stock	29.565	29.565	29.5625	29.5625	7516.0
2016-10-18 06:04:00	AAPL	Stock	29.5475	29.575	29.5475	29.575	5200.0
2016-10-18 06:06:00	AAPL	Stock	29.555	29.555	29.555	29.555	400.0
2016-10-18 06:09:00	AAPL	Stock	29.5575	29.5575	29.5575	29.5575	400.0
2016-10-18 06:19:00	AAPL	Stock	29.575	29.575	29.575	29.575	1488.0
2016-10-18 06:27:00	AAPL	Stock	29.5625	29.5625	29.5625	29.5625	1300.0
2016-10-18 06:28:00	AAPL	Stock	29.5625	29.5625	29.5625	29.5625	932.0
2016-10-18 06:51:00	AAPL	Stock	29.565	29.565	29.565	29.565	800.0
2016-10-18 06:52:00	AAPL	Stock	29.5725	29.5725	29.5725	29.5725	2000.0
2016-10-18 06:54:00	AAPL	Stock	29.5625	29.5625	29.5625	29.5625	400.0
2016-10-18 06:57:00	AAPL	Stock	29.5625	29.5625	29.5625	29.5625	2064.0
2016-10-18 06:58:00	AAPL	Stock	29.5625	29.5625	29.5625	29.5625	800.0
2016-10-18 07:00:00	AAPL	Stock	29.5625	29.5625	29.5625	29.5625	2000.0
2016-10-18 07:01:00	AAPL	Stock	29.5625	29.5625	29.5475	29.555	11904.0
2016-10-18 07:03:00	AAPL	Stock	29.555	29.555	29.555	29.555	3600.0
2016-10-18 07:04:00	AAPL	Stock	29.5575	29.5575	29.5575	29.5575	1600.0
2016-10-18 07:05:00	AAPL	Stock	29.555	29.555	29.555	29.555	3200.0
2016-10-18 07:06:00	AAPL	Stock	29.555	29.5575	29.55	29.55	5724.0
2016-10-18 07:07:00	AAPL	Stock	29.5425	29.5425	29.5375	29.5375	4028.0
2016-10-18 07:21:00	AAPL	Stock	29.5375	29.5375	29.5375	29.5375	1108.0
2016-10-18 07:24:00	AAPL	Stock	29.55	29.57	29.55	29.57	17200.0
2016-10-18 07:25:00	AAPL	Stock	29.5625	29.5625	29.5625	29.5625	8800.0
2016-10-18 07:27:00	AAPL	Stock	29.55	29.55	29.55	29.55	800.0
2016-10-18 07:32:00	AAPL	Stock	29.55	29.55	29.55	29.55	3412.0
2016-10-18 07:35:00	AAPL	Stock	29.55	29.55	29.55	29.55	400.0
2016-10-18 07:38:00	AAPL	Stock	29.555	29.555	29.555	29.555	3600.0
2016-10-18 07:39:00	AAPL	Stock	29.55	29.55	29.55	29.55	1200.0
2016-10-18 07:41:00	AAPL	Stock	29.55	29.55	29.5425	29.5425	8004.0
2016-10-18 07:42:00	AAPL	Stock	29.5425	29.5425	29.5425	29.5425	2216.0
2016-10-18 07:43:00	AAPL	Stock	29.5475	29.5475	29.5475	29.5475	800.0
2016-10-18 07:44:00	AAPL	Stock	29.5625	29.575	29.5625	29.575	5800.0
2016-10-18 07:46:00	AAPL	Stock	29.5725	29.575	29.57	29.57	2520.0
2016-10-18 07:47:00	AAPL	Stock	29.56	29.56	29.5575	29.5575	1600.0
2016-10-18 07:49:00	AAPL	Stock	29.5725	29.5725	29.5725	29.5725	400.0
2016-10-18 07:50:00	AAPL	Stock	29.5725	29.575	29.5725	29.575	2640.0
2016-10-18 07:51:00	AAPL	Stock	29.5725	29.5725	29.5725	29.5725	800.0
2016-10-18 07:52:00	AAPL	Stock	29.5725	29.5725	29.5725	29.5725	5200.0
2016-10-18 07:59:00	AAPL	Stock	29.5625	29.5625	29.5525	29.5525	7848.0

> showing 50 of 988,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time