PREVIEW / stock_1min / 2016-10-19

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-10-19.parquet
  size:    13.6 MB
  rows:    1,000,041
  symbols: 2,636

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-19 04:28:00	AAPL	Stock	29.27	29.27	29.27	29.27	400.0
2016-10-19 04:32:00	AAPL	Stock	29.2675	29.2675	29.2675	29.2675	400.0
2016-10-19 04:34:00	AAPL	Stock	29.25	29.25	29.25	29.25	400.0
2016-10-19 04:52:00	AAPL	Stock	29.315	29.315	29.315	29.315	400.0
2016-10-19 05:08:00	AAPL	Stock	29.315	29.315	29.315	29.315	400.0
2016-10-19 05:09:00	AAPL	Stock	29.315	29.315	29.315	29.315	2400.0
2016-10-19 06:03:00	AAPL	Stock	29.3575	29.3575	29.3575	29.3575	1200.0
2016-10-19 06:13:00	AAPL	Stock	29.3575	29.3575	29.3575	29.3575	800.0
2016-10-19 06:14:00	AAPL	Stock	29.355	29.3575	29.3425	29.3425	5044.0
2016-10-19 06:23:00	AAPL	Stock	29.3575	29.3575	29.3575	29.3575	408.0
2016-10-19 06:35:00	AAPL	Stock	29.3675	29.3675	29.3675	29.3675	400.0
2016-10-19 06:42:00	AAPL	Stock	29.3675	29.3675	29.3675	29.3675	400.0
2016-10-19 06:51:00	AAPL	Stock	29.3675	29.3675	29.3675	29.3675	800.0
2016-10-19 07:05:00	AAPL	Stock	29.3775	29.3775	29.3775	29.3775	400.0
2016-10-19 07:21:00	AAPL	Stock	29.3875	29.3875	29.3875	29.3875	1200.0
2016-10-19 07:24:00	AAPL	Stock	29.38	29.38	29.375	29.375	1528.0
2016-10-19 07:25:00	AAPL	Stock	29.3875	29.3875	29.3875	29.3875	1200.0
2016-10-19 07:29:00	AAPL	Stock	29.4125	29.4125	29.4125	29.4125	800.0
2016-10-19 07:30:00	AAPL	Stock	29.3875	29.3875	29.3775	29.3775	3692.0
2016-10-19 07:32:00	AAPL	Stock	29.3875	29.3875	29.3875	29.3875	400.0
2016-10-19 07:33:00	AAPL	Stock	29.3875	29.3875	29.3875	29.3875	400.0
2016-10-19 07:37:00	AAPL	Stock	29.3875	29.3875	29.3875	29.3875	400.0
2016-10-19 07:48:00	AAPL	Stock	29.4	29.4	29.4	29.4	2000.0
2016-10-19 07:49:00	AAPL	Stock	29.4125	29.4125	29.41	29.4125	1600.0
2016-10-19 07:50:00	AAPL	Stock	29.4125	29.4125	29.4	29.4125	5200.0
2016-10-19 07:51:00	AAPL	Stock	29.4	29.4	29.4	29.4	1600.0
2016-10-19 07:52:00	AAPL	Stock	29.4125	29.4125	29.4125	29.4125	1952.0
2016-10-19 07:53:00	AAPL	Stock	29.4125	29.415	29.4125	29.415	5400.0
2016-10-19 07:54:00	AAPL	Stock	29.4275	29.4275	29.4275	29.4275	800.0
2016-10-19 07:56:00	AAPL	Stock	29.4275	29.4275	29.415	29.4275	4200.0
2016-10-19 07:57:00	AAPL	Stock	29.4275	29.4275	29.4275	29.4275	680.0
2016-10-19 07:59:00	AAPL	Stock	29.4275	29.4375	29.4275	29.4375	2000.0
2016-10-19 08:00:00	AAPL	Stock	29.425	29.4362	29.375	29.4225	27300.0
2016-10-19 08:01:00	AAPL	Stock	29.3	29.415	29.3	29.4125	33436.0
2016-10-19 08:03:00	AAPL	Stock	29.4	29.4175	29.4	29.4175	4636.0
2016-10-19 08:04:00	AAPL	Stock	29.4175	29.4175	29.4175	29.4175	1400.0
2016-10-19 08:05:00	AAPL	Stock	29.4025	29.4025	29.39	29.39	16952.0
2016-10-19 08:06:00	AAPL	Stock	29.39	29.39	29.3625	29.375	34532.0
2016-10-19 08:07:00	AAPL	Stock	29.375	29.375	29.355	29.3575	27068.0
2016-10-19 08:08:00	AAPL	Stock	29.3625	29.3625	29.3625	29.3625	400.0
2016-10-19 08:10:00	AAPL	Stock	29.375	29.3875	29.375	29.3875	7200.0
2016-10-19 08:11:00	AAPL	Stock	29.395	29.395	29.395	29.395	1600.0
2016-10-19 08:12:00	AAPL	Stock	29.3975	29.3975	29.3975	29.3975	4000.0
2016-10-19 08:16:00	AAPL	Stock	29.3975	29.4025	29.3975	29.3975	6440.0
2016-10-19 08:19:00	AAPL	Stock	29.3875	29.3875	29.3875	29.3875	2500.0
2016-10-19 08:21:00	AAPL	Stock	29.3875	29.3875	29.3875	29.3875	3000.0
2016-10-19 08:22:00	AAPL	Stock	29.3875	29.3875	29.3875	29.3875	5400.0
2016-10-19 08:23:00	AAPL	Stock	29.395	29.4	29.395	29.4	4800.0
2016-10-19 08:25:00	AAPL	Stock	29.4	29.4	29.4	29.4	15984.0
2016-10-19 08:27:00	AAPL	Stock	29.4	29.4	29.395	29.395	800.0

> showing 50 of 1,000,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time