PREVIEW / stock_1min / 2016-10-20

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-10-20.parquet
  size:    13.4 MB
  rows:    987,267
  symbols: 2,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-20 05:16:00	AAPL	Stock	29.305	29.305	29.305	29.305	800.0
2016-10-20 06:02:00	AAPL	Stock	29.25	29.25	29.25	29.25	3676.0
2016-10-20 06:22:00	AAPL	Stock	29.295	29.295	29.295	29.295	2000.0
2016-10-20 06:32:00	AAPL	Stock	29.295	29.295	29.295	29.295	800.0
2016-10-20 06:35:00	AAPL	Stock	29.3	29.3	29.3	29.3	400.0
2016-10-20 06:47:00	AAPL	Stock	29.305	29.305	29.305	29.305	1680.0
2016-10-20 06:57:00	AAPL	Stock	29.295	29.295	29.295	29.295	680.0
2016-10-20 07:09:00	AAPL	Stock	29.275	29.275	29.275	29.275	800.0
2016-10-20 07:29:00	AAPL	Stock	29.2975	29.2975	29.2975	29.2975	576.0
2016-10-20 07:32:00	AAPL	Stock	29.2975	29.2975	29.2975	29.2975	1256.0
2016-10-20 07:33:00	AAPL	Stock	29.2975	29.2975	29.2975	29.2975	400.0
2016-10-20 07:34:00	AAPL	Stock	29.305	29.305	29.305	29.305	400.0
2016-10-20 07:42:00	AAPL	Stock	29.31	29.3125	29.31	29.3125	3364.0
2016-10-20 07:45:00	AAPL	Stock	29.335	29.335	29.335	29.335	3600.0
2016-10-20 07:46:00	AAPL	Stock	29.2925	29.2925	29.2925	29.2925	2000.0
2016-10-20 07:48:00	AAPL	Stock	29.285	29.285	29.275	29.275	4400.0
2016-10-20 07:49:00	AAPL	Stock	29.25	29.25	29.25	29.25	3600.0
2016-10-20 07:50:00	AAPL	Stock	29.2075	29.2075	29.1875	29.2	1600.0
2016-10-20 07:52:00	AAPL	Stock	29.1875	29.1875	29.1875	29.1875	1600.0
2016-10-20 07:53:00	AAPL	Stock	29.175	29.175	29.15	29.1575	4000.0
2016-10-20 07:54:00	AAPL	Stock	29.175	29.175	29.1575	29.1575	5000.0
2016-10-20 07:55:00	AAPL	Stock	29.175	29.175	29.175	29.175	400.0
2016-10-20 07:56:00	AAPL	Stock	29.175	29.175	29.175	29.175	1136.0
2016-10-20 07:57:00	AAPL	Stock	29.175	29.175	29.155	29.155	1536.0
2016-10-20 07:58:00	AAPL	Stock	29.1725	29.175	29.1725	29.175	3600.0
2016-10-20 07:59:00	AAPL	Stock	29.1875	29.1875	29.1875	29.1875	1200.0
2016-10-20 08:00:00	AAPL	Stock	29.2975	29.31	29.15	29.175	31000.0
2016-10-20 08:01:00	AAPL	Stock	29.1625	29.1625	29.1625	29.1625	3388.0
2016-10-20 08:02:00	AAPL	Stock	29.1625	29.175	29.14	29.175	33712.0
2016-10-20 08:03:00	AAPL	Stock	29.1875	29.1875	29.1875	29.1875	400.0
2016-10-20 08:04:00	AAPL	Stock	29.1875	29.1875	29.1875	29.1875	768.0
2016-10-20 08:07:00	AAPL	Stock	29.1875	29.1925	29.1875	29.1925	1368.0
2016-10-20 08:08:00	AAPL	Stock	29.1875	29.1875	29.1875	29.1875	6000.0
2016-10-20 08:09:00	AAPL	Stock	29.2025	29.2125	29.2025	29.2125	5040.0
2016-10-20 08:10:00	AAPL	Stock	29.2075	29.2075	29.2075	29.2075	2400.0
2016-10-20 08:15:00	AAPL	Stock	29.195	29.2	29.195	29.2	1576.0
2016-10-20 08:17:00	AAPL	Stock	29.195	29.195	29.195	29.195	1320.0
2016-10-20 08:20:00	AAPL	Stock	29.2125	29.2125	29.2	29.2	3000.0
2016-10-20 08:21:00	AAPL	Stock	29.2125	29.2125	29.2125	29.2125	1000.0
2016-10-20 08:23:00	AAPL	Stock	29.2225	29.2225	29.2225	29.2225	532.0
2016-10-20 08:24:00	AAPL	Stock	29.2275	29.2275	29.22	29.22	2192.0
2016-10-20 08:26:00	AAPL	Stock	29.205	29.205	29.205	29.205	1200.0
2016-10-20 08:27:00	AAPL	Stock	29.2125	29.2175	29.205	29.205	3600.0
2016-10-20 08:28:00	AAPL	Stock	29.2025	29.2025	29.2	29.2	22816.0
2016-10-20 08:32:00	AAPL	Stock	29.225	29.225	29.205	29.205	900.0
2016-10-20 08:35:00	AAPL	Stock	29.2	29.2	29.2	29.2	800.0
2016-10-20 08:38:00	AAPL	Stock	29.2	29.2	29.2	29.2	4000.0
2016-10-20 08:39:00	AAPL	Stock	29.195	29.195	29.1875	29.1875	4000.0
2016-10-20 08:41:00	AAPL	Stock	29.19	29.19	29.19	29.19	1840.0
2016-10-20 08:43:00	AAPL	Stock	29.1925	29.1925	29.1925	29.1925	1928.0

> showing 50 of 987,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time