PREVIEW / stock_1min / 2016-10-21

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-10-21.parquet
  size:    13.2 MB
  rows:    967,108
  symbols: 2,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-21 04:00:00	AAPL	Stock	29.2925	29.2925	29.2925	29.2925	800.0
2016-10-21 04:08:00	AAPL	Stock	29.215	29.215	29.215	29.215	1320.0
2016-10-21 04:39:00	AAPL	Stock	29.22	29.22	29.22	29.22	1640.0
2016-10-21 04:40:00	AAPL	Stock	29.22	29.22	29.22	29.22	1096.0
2016-10-21 05:37:00	AAPL	Stock	29.2325	29.2325	29.2325	29.2325	880.0
2016-10-21 05:48:00	AAPL	Stock	29.235	29.235	29.235	29.235	800.0
2016-10-21 06:02:00	AAPL	Stock	29.2275	29.2275	29.2275	29.2275	1192.0
2016-10-21 06:12:00	AAPL	Stock	29.225	29.225	29.225	29.225	800.0
2016-10-21 06:24:00	AAPL	Stock	29.215	29.215	29.2125	29.2125	4000.0
2016-10-21 06:28:00	AAPL	Stock	29.24	29.24	29.24	29.24	1200.0
2016-10-21 06:32:00	AAPL	Stock	29.2125	29.2125	29.18	29.18	2000.0
2016-10-21 06:59:00	AAPL	Stock	29.225	29.2325	29.225	29.2325	3400.0
2016-10-21 07:03:00	AAPL	Stock	29.225	29.225	29.225	29.225	800.0
2016-10-21 07:07:00	AAPL	Stock	29.235	29.235	29.235	29.235	556.0
2016-10-21 07:10:00	AAPL	Stock	29.225	29.225	29.225	29.225	1200.0
2016-10-21 07:15:00	AAPL	Stock	29.2225	29.2225	29.2225	29.2225	508.0
2016-10-21 07:23:00	AAPL	Stock	29.225	29.225	29.225	29.225	800.0
2016-10-21 07:40:00	AAPL	Stock	29.2325	29.2325	29.2325	29.2325	1044.0
2016-10-21 07:41:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	1200.0
2016-10-21 07:45:00	AAPL	Stock	29.225	29.225	29.225	29.225	1600.0
2016-10-21 07:46:00	AAPL	Stock	29.2175	29.225	29.2175	29.225	4240.0
2016-10-21 07:49:00	AAPL	Stock	29.215	29.215	29.215	29.215	2028.0
2016-10-21 07:59:00	AAPL	Stock	29.2225	29.2225	29.2225	29.2225	12000.0
2016-10-21 08:00:00	AAPL	Stock	29.235	29.245	29.2175	29.245	10656.0
2016-10-21 08:01:00	AAPL	Stock	29.2275	29.2275	29.2275	29.2275	1452.0
2016-10-21 08:02:00	AAPL	Stock	29.225	29.25	29.225	29.25	13520.0
2016-10-21 08:03:00	AAPL	Stock	29.2	29.2	29.2	29.2	11200.0
2016-10-21 08:06:00	AAPL	Stock	29.2575	29.26	29.2575	29.2575	7224.0
2016-10-21 08:07:00	AAPL	Stock	29.265	29.265	29.265	29.265	8000.0
2016-10-21 08:14:00	AAPL	Stock	29.27	29.27	29.27	29.27	400.0
2016-10-21 08:15:00	AAPL	Stock	29.27	29.27	29.27	29.27	9440.0
2016-10-21 08:16:00	AAPL	Stock	29.275	29.275	29.275	29.275	400.0
2016-10-21 08:17:00	AAPL	Stock	29.275	29.275	29.275	29.275	400.0
2016-10-21 08:21:00	AAPL	Stock	29.275	29.28	29.275	29.28	3984.0
2016-10-21 08:22:00	AAPL	Stock	29.285	29.3	29.285	29.3	1200.0
2016-10-21 08:23:00	AAPL	Stock	29.2775	29.2775	29.275	29.275	3800.0
2016-10-21 08:28:00	AAPL	Stock	29.265	29.265	29.265	29.265	10060.0
2016-10-21 08:29:00	AAPL	Stock	29.2675	29.2675	29.2675	29.2675	4000.0
2016-10-21 08:30:00	AAPL	Stock	29.2625	29.2625	29.2625	29.2625	2540.0
2016-10-21 08:31:00	AAPL	Stock	29.2625	29.2675	29.2625	29.2625	3044.0
2016-10-21 08:32:00	AAPL	Stock	29.265	29.28	29.265	29.265	14444.0
2016-10-21 08:35:00	AAPL	Stock	29.2675	29.2675	29.2675	29.2675	400.0
2016-10-21 08:38:00	AAPL	Stock	29.27	29.27	29.27	29.27	2740.0
2016-10-21 08:43:00	AAPL	Stock	29.275	29.275	29.275	29.275	400.0
2016-10-21 08:49:00	AAPL	Stock	29.265	29.265	29.265	29.265	2800.0
2016-10-21 08:50:00	AAPL	Stock	29.265	29.265	29.2625	29.2625	5180.0
2016-10-21 08:54:00	AAPL	Stock	29.2525	29.2525	29.245	29.245	7424.0
2016-10-21 08:55:00	AAPL	Stock	29.245	29.245	29.245	29.245	400.0
2016-10-21 08:56:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	1200.0
2016-10-21 08:57:00	AAPL	Stock	29.245	29.2475	29.245	29.2475	3880.0

> showing 50 of 967,108 rows — these rows as CSV

> unlock the full archive -- $79 one-time