PREVIEW / stock_1min / 2016-10-24

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-10-24.parquet
  size:    13.5 MB
  rows:    983,693
  symbols: 2,644

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-24 04:00:00	AAPL	Stock	29.1675	29.25	29.1675	29.25	800.0
2016-10-24 04:38:00	AAPL	Stock	29.2675	29.2675	29.2675	29.2675	400.0
2016-10-24 04:40:00	AAPL	Stock	29.2675	29.2675	29.2675	29.2675	400.0
2016-10-24 04:51:00	AAPL	Stock	29.285	29.285	29.285	29.285	400.0
2016-10-24 05:07:00	AAPL	Stock	29.3125	29.36	29.3125	29.36	3572.0
2016-10-24 05:08:00	AAPL	Stock	29.36	29.36	29.36	29.36	828.0
2016-10-24 05:09:00	AAPL	Stock	29.3175	29.3175	29.3125	29.3125	1600.0
2016-10-24 05:13:00	AAPL	Stock	29.365	29.365	29.365	29.365	400.0
2016-10-24 05:16:00	AAPL	Stock	29.35	29.35	29.35	29.35	2000.0
2016-10-24 05:18:00	AAPL	Stock	29.3625	29.3625	29.3625	29.3625	800.0
2016-10-24 05:21:00	AAPL	Stock	29.35	29.3625	29.35	29.3625	7200.0
2016-10-24 05:22:00	AAPL	Stock	29.3625	29.3625	29.3425	29.3425	924.0
2016-10-24 05:32:00	AAPL	Stock	29.35	29.35	29.35	29.35	4000.0
2016-10-24 05:35:00	AAPL	Stock	29.3525	29.3525	29.3525	29.3525	800.0
2016-10-24 05:39:00	AAPL	Stock	29.3375	29.3375	29.3375	29.3375	4000.0
2016-10-24 05:41:00	AAPL	Stock	29.325	29.325	29.325	29.325	2000.0
2016-10-24 05:50:00	AAPL	Stock	29.3425	29.35	29.3425	29.35	1952.0
2016-10-24 06:01:00	AAPL	Stock	29.35	29.35	29.3375	29.3375	1200.0
2016-10-24 06:02:00	AAPL	Stock	29.3575	29.3625	29.3575	29.3625	800.0
2016-10-24 06:03:00	AAPL	Stock	29.3625	29.37	29.3625	29.37	4056.0
2016-10-24 06:34:00	AAPL	Stock	29.37	29.37	29.3625	29.37	7872.0
2016-10-24 06:40:00	AAPL	Stock	29.3625	29.3625	29.3625	29.3625	800.0
2016-10-24 06:47:00	AAPL	Stock	29.35	29.35	29.35	29.35	800.0
2016-10-24 06:52:00	AAPL	Stock	29.3625	29.3625	29.3625	29.3625	2000.0
2016-10-24 06:53:00	AAPL	Stock	29.355	29.355	29.355	29.355	2680.0
2016-10-24 06:55:00	AAPL	Stock	29.3675	29.3675	29.3675	29.3675	400.0
2016-10-24 06:57:00	AAPL	Stock	29.355	29.37	29.355	29.37	5600.0
2016-10-24 07:00:00	AAPL	Stock	29.35	29.35	29.35	29.35	4852.0
2016-10-24 07:01:00	AAPL	Stock	29.35	29.35	29.3375	29.3375	5996.0
2016-10-24 07:02:00	AAPL	Stock	29.325	29.35	29.325	29.325	12328.0
2016-10-24 07:03:00	AAPL	Stock	29.3675	29.3675	29.3675	29.3675	400.0
2016-10-24 07:05:00	AAPL	Stock	29.35	29.35	29.35	29.35	2800.0
2016-10-24 07:06:00	AAPL	Stock	29.35	29.35	29.35	29.35	7600.0
2016-10-24 07:07:00	AAPL	Stock	29.3475	29.3475	29.3475	29.3475	452.0
2016-10-24 07:10:00	AAPL	Stock	29.3275	29.3275	29.3275	29.3275	400.0
2016-10-24 07:11:00	AAPL	Stock	29.325	29.325	29.325	29.325	400.0
2016-10-24 07:14:00	AAPL	Stock	29.315	29.315	29.315	29.315	400.0
2016-10-24 07:17:00	AAPL	Stock	29.3125	29.3125	29.3125	29.3125	3800.0
2016-10-24 07:23:00	AAPL	Stock	29.335	29.335	29.335	29.335	2288.0
2016-10-24 07:25:00	AAPL	Stock	29.335	29.335	29.335	29.335	800.0
2016-10-24 07:26:00	AAPL	Stock	29.335	29.335	29.335	29.335	400.0
2016-10-24 07:33:00	AAPL	Stock	29.315	29.315	29.3125	29.3125	1400.0
2016-10-24 07:35:00	AAPL	Stock	29.3	29.3	29.3	29.3	8400.0
2016-10-24 07:36:00	AAPL	Stock	29.3	29.3	29.3	29.3	1944.0
2016-10-24 07:37:00	AAPL	Stock	29.3	29.3	29.3	29.3	5956.0
2016-10-24 07:42:00	AAPL	Stock	29.3	29.3	29.3	29.3	1200.0
2016-10-24 07:46:00	AAPL	Stock	29.275	29.275	29.275	29.275	400.0
2016-10-24 07:49:00	AAPL	Stock	29.275	29.275	29.275	29.275	800.0
2016-10-24 07:51:00	AAPL	Stock	29.2925	29.2925	29.2925	29.2925	400.0
2016-10-24 07:52:00	AAPL	Stock	29.3	29.3	29.2925	29.2925	1600.0

> showing 50 of 983,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time