PREVIEW / stock_1min / 2016-10-25

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-10-25.parquet
  size:    13.6 MB
  rows:    993,395
  symbols: 2,641

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-25 04:00:00	AAPL	Stock	29.49	29.49	29.49	29.49	800.0
2016-10-25 04:10:00	AAPL	Stock	29.485	29.485	29.485	29.485	564.0
2016-10-25 04:11:00	AAPL	Stock	29.4825	29.4825	29.4825	29.4825	400.0
2016-10-25 04:20:00	AAPL	Stock	29.4825	29.4825	29.4825	29.4825	800.0
2016-10-25 04:26:00	AAPL	Stock	29.48	29.48	29.48	29.48	560.0
2016-10-25 04:32:00	AAPL	Stock	29.48	29.48	29.48	29.48	1028.0
2016-10-25 04:39:00	AAPL	Stock	29.475	29.475	29.475	29.475	892.0
2016-10-25 04:45:00	AAPL	Stock	29.4675	29.4675	29.4675	29.4675	560.0
2016-10-25 04:47:00	AAPL	Stock	29.4625	29.4625	29.4625	29.4625	400.0
2016-10-25 04:49:00	AAPL	Stock	29.475	29.4875	29.475	29.4875	4736.0
2016-10-25 04:50:00	AAPL	Stock	29.49	29.5	29.49	29.5	6052.0
2016-10-25 04:51:00	AAPL	Stock	29.5	29.5075	29.5	29.5075	3600.0
2016-10-25 04:52:00	AAPL	Stock	29.52	29.525	29.52	29.525	11004.0
2016-10-25 04:53:00	AAPL	Stock	29.535	29.55	29.535	29.55	12800.0
2016-10-25 04:54:00	AAPL	Stock	29.5375	29.5375	29.525	29.525	13232.0
2016-10-25 04:56:00	AAPL	Stock	29.525	29.525	29.525	29.525	1600.0
2016-10-25 05:00:00	AAPL	Stock	29.5375	29.5375	29.5375	29.5375	928.0
2016-10-25 05:01:00	AAPL	Stock	29.5375	29.5375	29.5375	29.5375	800.0
2016-10-25 05:08:00	AAPL	Stock	29.5	29.5	29.5	29.5	400.0
2016-10-25 05:18:00	AAPL	Stock	29.51	29.51	29.51	29.51	400.0
2016-10-25 05:24:00	AAPL	Stock	29.5025	29.5025	29.5025	29.5025	4456.0
2016-10-25 05:42:00	AAPL	Stock	29.5	29.5	29.5	29.5	1600.0
2016-10-25 06:00:00	AAPL	Stock	29.5	29.5	29.5	29.5	1200.0
2016-10-25 06:01:00	AAPL	Stock	29.5	29.5	29.5	29.5	400.0
2016-10-25 06:02:00	AAPL	Stock	29.5	29.5	29.5	29.5	748.0
2016-10-25 06:04:00	AAPL	Stock	29.5	29.5125	29.5	29.5125	1200.0
2016-10-25 06:19:00	AAPL	Stock	29.5125	29.5125	29.5125	29.5125	480.0
2016-10-25 06:21:00	AAPL	Stock	29.5325	29.5325	29.5325	29.5325	852.0
2016-10-25 06:27:00	AAPL	Stock	29.525	29.5275	29.525	29.5275	800.0
2016-10-25 06:29:00	AAPL	Stock	29.5425	29.5625	29.54	29.5625	11196.0
2016-10-25 06:30:00	AAPL	Stock	29.55	29.55	29.55	29.55	12000.0
2016-10-25 06:32:00	AAPL	Stock	29.5625	29.5625	29.5525	29.5525	2000.0
2016-10-25 06:33:00	AAPL	Stock	29.57	29.57	29.57	29.57	1320.0
2016-10-25 06:35:00	AAPL	Stock	29.575	29.575	29.55	29.55	2400.0
2016-10-25 06:37:00	AAPL	Stock	29.5625	29.5625	29.5625	29.5625	1616.0
2016-10-25 06:38:00	AAPL	Stock	29.56	29.56	29.56	29.56	400.0
2016-10-25 06:40:00	AAPL	Stock	29.575	29.575	29.55	29.575	32400.0
2016-10-25 06:41:00	AAPL	Stock	29.575	29.575	29.575	29.575	8800.0
2016-10-25 06:42:00	AAPL	Stock	29.575	29.575	29.575	29.575	2000.0
2016-10-25 06:46:00	AAPL	Stock	29.575	29.575	29.5625	29.5625	3720.0
2016-10-25 06:51:00	AAPL	Stock	29.575	29.575	29.575	29.575	520.0
2016-10-25 06:52:00	AAPL	Stock	29.5525	29.5525	29.5525	29.5525	2600.0
2016-10-25 06:53:00	AAPL	Stock	29.5525	29.5525	29.5525	29.5525	10800.0
2016-10-25 06:54:00	AAPL	Stock	29.5625	29.5625	29.5625	29.5625	4964.0
2016-10-25 06:55:00	AAPL	Stock	29.5725	29.575	29.5725	29.575	2400.0
2016-10-25 06:56:00	AAPL	Stock	29.5625	29.5625	29.5525	29.5525	10236.0
2016-10-25 06:57:00	AAPL	Stock	29.5525	29.5525	29.5525	29.5525	2800.0
2016-10-25 06:58:00	AAPL	Stock	29.5525	29.5525	29.5525	29.5525	2400.0
2016-10-25 07:00:00	AAPL	Stock	29.5525	29.5575	29.5525	29.5575	8200.0
2016-10-25 07:01:00	AAPL	Stock	29.56	29.56	29.56	29.56	800.0

> showing 50 of 993,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time