PREVIEW / stock_1min / 2016-10-26

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-10-26.parquet
  size:    13.8 MB
  rows:    1,012,980
  symbols: 2,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-26 04:00:00	AAPL	Stock	28.5875	28.5875	28.5825	28.5825	7080.0
2016-10-26 04:02:00	AAPL	Stock	28.585	28.5875	28.585	28.5875	1600.0
2016-10-26 04:04:00	AAPL	Stock	28.5375	28.555	28.505	28.505	4400.0
2016-10-26 04:07:00	AAPL	Stock	28.515	28.515	28.515	28.515	400.0
2016-10-26 04:08:00	AAPL	Stock	28.535	28.535	28.525	28.525	2400.0
2016-10-26 04:09:00	AAPL	Stock	28.525	28.525	28.5225	28.5225	3600.0
2016-10-26 04:11:00	AAPL	Stock	28.525	28.535	28.525	28.535	1200.0
2016-10-26 04:13:00	AAPL	Stock	28.535	28.535	28.535	28.535	732.0
2016-10-26 04:14:00	AAPL	Stock	28.55	28.55	28.55	28.55	600.0
2016-10-26 04:15:00	AAPL	Stock	28.5525	28.565	28.5525	28.565	2240.0
2016-10-26 04:18:00	AAPL	Stock	28.5525	28.5525	28.505	28.505	4000.0
2016-10-26 04:20:00	AAPL	Stock	28.5475	28.5475	28.4975	28.4975	6600.0
2016-10-26 04:22:00	AAPL	Stock	28.5	28.5	28.5	28.5	400.0
2016-10-26 04:23:00	AAPL	Stock	28.5	28.5	28.5	28.5	5840.0
2016-10-26 04:24:00	AAPL	Stock	28.5	28.5	28.5	28.5	1048.0
2016-10-26 04:25:00	AAPL	Stock	28.525	28.525	28.525	28.525	2800.0
2016-10-26 04:26:00	AAPL	Stock	28.525	28.525	28.525	28.525	400.0
2016-10-26 04:29:00	AAPL	Stock	28.5	28.5	28.5	28.5	400.0
2016-10-26 04:30:00	AAPL	Stock	28.525	28.525	28.525	28.525	1880.0
2016-10-26 04:31:00	AAPL	Stock	28.525	28.525	28.525	28.525	800.0
2016-10-26 04:34:00	AAPL	Stock	28.5	28.5	28.5	28.5	400.0
2016-10-26 04:39:00	AAPL	Stock	28.5375	28.5375	28.525	28.525	2560.0
2016-10-26 04:49:00	AAPL	Stock	28.54	28.54	28.54	28.54	476.0
2016-10-26 04:50:00	AAPL	Stock	28.55	28.55	28.5425	28.55	4844.0
2016-10-26 04:51:00	AAPL	Stock	28.56	28.56	28.56	28.56	400.0
2016-10-26 05:05:00	AAPL	Stock	28.55	28.55	28.55	28.55	440.0
2016-10-26 05:07:00	AAPL	Stock	28.515	28.515	28.515	28.515	1200.0
2016-10-26 05:08:00	AAPL	Stock	28.55	28.5575	28.515	28.5575	13160.0
2016-10-26 05:09:00	AAPL	Stock	28.56	28.56	28.56	28.56	1160.0
2016-10-26 05:14:00	AAPL	Stock	28.57	28.57	28.5575	28.5575	2000.0
2016-10-26 05:17:00	AAPL	Stock	28.5825	28.5825	28.5825	28.5825	400.0
2016-10-26 05:20:00	AAPL	Stock	28.5725	28.5725	28.5675	28.5725	1200.0
2016-10-26 05:23:00	AAPL	Stock	28.5825	28.5825	28.5825	28.5825	800.0
2016-10-26 05:24:00	AAPL	Stock	28.5775	28.5775	28.575	28.575	2800.0
2016-10-26 05:25:00	AAPL	Stock	28.575	28.575	28.575	28.575	7872.0
2016-10-26 05:30:00	AAPL	Stock	28.5825	28.5975	28.5825	28.5975	8356.0
2016-10-26 05:32:00	AAPL	Stock	28.6125	28.615	28.6125	28.615	2908.0
2016-10-26 05:33:00	AAPL	Stock	28.6475	28.65	28.6475	28.65	2400.0
2016-10-26 05:34:00	AAPL	Stock	28.65	28.65	28.65	28.65	12800.0
2016-10-26 05:35:00	AAPL	Stock	28.6625	28.6625	28.6525	28.6525	1600.0
2016-10-26 05:39:00	AAPL	Stock	28.65	28.65	28.65	28.65	4000.0
2016-10-26 05:40:00	AAPL	Stock	28.65	28.6575	28.65	28.65	3836.0
2016-10-26 05:43:00	AAPL	Stock	28.65	28.65	28.65	28.65	7124.0
2016-10-26 05:44:00	AAPL	Stock	28.6	28.6	28.6	28.6	1360.0
2016-10-26 05:48:00	AAPL	Stock	28.63	28.6375	28.63	28.6375	4528.0
2016-10-26 05:49:00	AAPL	Stock	28.6375	28.6375	28.6375	28.6375	3216.0
2016-10-26 05:54:00	AAPL	Stock	28.675	28.6775	28.675	28.6775	10000.0
2016-10-26 05:57:00	AAPL	Stock	28.6775	28.6775	28.6775	28.6775	1568.0
2016-10-26 05:58:00	AAPL	Stock	28.6775	28.6775	28.6775	28.6775	800.0
2016-10-26 06:00:00	AAPL	Stock	28.675	28.675	28.675	28.675	800.0

> showing 50 of 1,012,980 rows — these rows as CSV

> unlock the full archive -- $79 one-time