PREVIEW / stock_1min / 2016-10-27

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-10-27.parquet
  size:    14.1 MB
  rows:    1,031,261
  symbols: 2,615

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-27 04:02:00	AAPL	Stock	28.925	28.925	28.925	28.925	400.0
2016-10-27 04:03:00	AAPL	Stock	28.9325	28.9325	28.9325	28.9325	880.0
2016-10-27 04:04:00	AAPL	Stock	28.935	28.935	28.935	28.935	1600.0
2016-10-27 04:25:00	AAPL	Stock	28.935	28.935	28.935	28.935	1600.0
2016-10-27 04:46:00	AAPL	Stock	28.9125	28.9125	28.9125	28.9125	400.0
2016-10-27 05:17:00	AAPL	Stock	28.925	28.925	28.925	28.925	400.0
2016-10-27 05:41:00	AAPL	Stock	28.9325	28.9425	28.9325	28.9425	2156.0
2016-10-27 05:46:00	AAPL	Stock	28.93	28.93	28.93	28.93	400.0
2016-10-27 05:56:00	AAPL	Stock	28.94	28.94	28.94	28.94	800.0
2016-10-27 05:57:00	AAPL	Stock	28.9375	28.9375	28.9375	28.9375	1600.0
2016-10-27 06:16:00	AAPL	Stock	28.9425	28.9425	28.9425	28.9425	800.0
2016-10-27 06:18:00	AAPL	Stock	28.9325	28.9325	28.9325	28.9325	800.0
2016-10-27 06:21:00	AAPL	Stock	28.94	28.94	28.94	28.94	8000.0
2016-10-27 06:22:00	AAPL	Stock	28.95	28.95	28.95	28.95	800.0
2016-10-27 06:25:00	AAPL	Stock	28.935	28.97	28.935	28.95	6120.0
2016-10-27 06:27:00	AAPL	Stock	28.95	28.95	28.95	28.95	400.0
2016-10-27 06:32:00	AAPL	Stock	28.9575	28.9575	28.9575	28.9575	820.0
2016-10-27 06:37:00	AAPL	Stock	28.9875	28.9875	28.975	28.975	1800.0
2016-10-27 06:38:00	AAPL	Stock	28.955	28.955	28.95	28.95	3200.0
2016-10-27 06:39:00	AAPL	Stock	28.9875	28.9875	28.9875	28.9875	400.0
2016-10-27 06:40:00	AAPL	Stock	28.9525	28.9525	28.9525	28.9525	400.0
2016-10-27 06:46:00	AAPL	Stock	28.955	28.955	28.95	28.95	1000.0
2016-10-27 06:47:00	AAPL	Stock	28.9375	28.9375	28.9375	28.9375	1000.0
2016-10-27 07:00:00	AAPL	Stock	28.945	28.945	28.945	28.945	2512.0
2016-10-27 07:01:00	AAPL	Stock	28.95	28.95	28.95	28.95	1200.0
2016-10-27 07:02:00	AAPL	Stock	28.9725	28.9725	28.97	28.97	800.0
2016-10-27 07:08:00	AAPL	Stock	28.9625	28.9625	28.9625	28.9625	800.0
2016-10-27 07:09:00	AAPL	Stock	28.9625	28.9625	28.9625	28.9625	1472.0
2016-10-27 07:10:00	AAPL	Stock	28.96	28.9625	28.96	28.9625	1528.0
2016-10-27 07:12:00	AAPL	Stock	28.9575	28.9575	28.955	28.955	1200.0
2016-10-27 07:20:00	AAPL	Stock	28.9525	28.9525	28.9525	28.9525	400.0
2016-10-27 07:21:00	AAPL	Stock	28.9625	28.9625	28.9625	28.9625	2000.0
2016-10-27 07:25:00	AAPL	Stock	28.9475	28.9475	28.9475	28.9475	800.0
2016-10-27 07:27:00	AAPL	Stock	28.95	28.95	28.95	28.95	600.0
2016-10-27 07:28:00	AAPL	Stock	28.9625	28.9625	28.9625	28.9625	1200.0
2016-10-27 07:29:00	AAPL	Stock	28.9625	28.9625	28.9625	28.9625	1600.0
2016-10-27 07:31:00	AAPL	Stock	28.96	28.96	28.96	28.96	400.0
2016-10-27 07:32:00	AAPL	Stock	28.95	28.95	28.95	28.95	1400.0
2016-10-27 07:33:00	AAPL	Stock	28.9475	28.9475	28.9425	28.9425	7200.0
2016-10-27 07:42:00	AAPL	Stock	28.9425	28.9425	28.9425	28.9425	1200.0
2016-10-27 07:44:00	AAPL	Stock	28.935	28.935	28.9325	28.9325	12400.0
2016-10-27 07:45:00	AAPL	Stock	28.9275	28.9275	28.9275	28.9275	1200.0
2016-10-27 07:47:00	AAPL	Stock	28.925	28.925	28.9125	28.9125	2400.0
2016-10-27 07:52:00	AAPL	Stock	28.91	28.91	28.905	28.905	4580.0
2016-10-27 07:57:00	AAPL	Stock	28.925	28.925	28.925	28.925	800.0
2016-10-27 07:58:00	AAPL	Stock	28.9225	28.9225	28.9175	28.9175	8400.0
2016-10-27 08:00:00	AAPL	Stock	28.92	28.95	28.915	28.915	23336.0
2016-10-27 08:01:00	AAPL	Stock	28.9125	28.9225	28.9075	28.9225	11424.0
2016-10-27 08:02:00	AAPL	Stock	28.9175	28.9175	28.9175	28.9175	672.0
2016-10-27 08:03:00	AAPL	Stock	28.9225	28.9225	28.9175	28.9175	2228.0

> showing 50 of 1,031,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time