PREVIEW / stock_1min / 2016-10-28

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-10-28.parquet
  size:    14.1 MB
  rows:    1,030,091
  symbols: 2,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-28 04:00:00	AAPL	Stock	28.5	28.5	28.5	28.5	400.0
2016-10-28 04:02:00	AAPL	Stock	28.47	28.47	28.47	28.47	400.0
2016-10-28 04:26:00	AAPL	Stock	28.4775	28.4775	28.4775	28.4775	736.0
2016-10-28 04:27:00	AAPL	Stock	28.48	28.48	28.475	28.475	3664.0
2016-10-28 04:51:00	AAPL	Stock	28.45	28.45	28.45	28.45	400.0
2016-10-28 06:21:00	AAPL	Stock	28.495	28.5	28.495	28.5	4400.0
2016-10-28 06:31:00	AAPL	Stock	28.505	28.505	28.505	28.505	2800.0
2016-10-28 06:38:00	AAPL	Stock	28.5075	28.5075	28.5075	28.5075	4280.0
2016-10-28 06:39:00	AAPL	Stock	28.5075	28.5075	28.5075	28.5075	1600.0
2016-10-28 06:45:00	AAPL	Stock	28.5375	28.5375	28.5375	28.5375	400.0
2016-10-28 06:49:00	AAPL	Stock	28.5375	28.55	28.5375	28.55	4012.0
2016-10-28 06:50:00	AAPL	Stock	28.555	28.555	28.555	28.555	4800.0
2016-10-28 06:53:00	AAPL	Stock	28.56	28.56	28.56	28.56	400.0
2016-10-28 07:03:00	AAPL	Stock	28.55	28.55	28.55	28.55	400.0
2016-10-28 07:04:00	AAPL	Stock	28.53	28.53	28.53	28.53	1200.0
2016-10-28 07:05:00	AAPL	Stock	28.5925	28.625	28.5875	28.625	8456.0
2016-10-28 07:07:00	AAPL	Stock	28.6225	28.6225	28.6225	28.6225	680.0
2016-10-28 07:14:00	AAPL	Stock	28.5875	28.5875	28.5875	28.5875	2000.0
2016-10-28 07:17:00	AAPL	Stock	28.5975	28.5975	28.5975	28.5975	1028.0
2016-10-28 07:20:00	AAPL	Stock	28.5925	28.5925	28.5925	28.5925	800.0
2016-10-28 07:25:00	AAPL	Stock	28.58	28.58	28.58	28.58	800.0
2016-10-28 07:34:00	AAPL	Stock	28.575	28.575	28.575	28.575	800.0
2016-10-28 07:36:00	AAPL	Stock	28.5775	28.5775	28.5775	28.5775	400.0
2016-10-28 07:38:00	AAPL	Stock	28.5675	28.5675	28.5675	28.5675	400.0
2016-10-28 07:40:00	AAPL	Stock	28.5275	28.5525	28.5275	28.5525	2736.0
2016-10-28 07:47:00	AAPL	Stock	28.565	28.565	28.5575	28.5575	1200.0
2016-10-28 07:48:00	AAPL	Stock	28.54	28.54	28.5375	28.5375	1200.0
2016-10-28 07:58:00	AAPL	Stock	28.565	28.565	28.565	28.565	800.0
2016-10-28 07:59:00	AAPL	Stock	28.55	28.55	28.55	28.55	600.0
2016-10-28 08:00:00	AAPL	Stock	28.535	28.5825	28.535	28.55	13020.0
2016-10-28 08:01:00	AAPL	Stock	28.55	28.55	28.55	28.55	1420.0
2016-10-28 08:02:00	AAPL	Stock	28.55	28.55	28.55	28.55	1180.0
2016-10-28 08:04:00	AAPL	Stock	28.55	28.55	28.55	28.55	2000.0
2016-10-28 08:05:00	AAPL	Stock	28.5425	28.5425	28.5425	28.5425	1600.0
2016-10-28 08:06:00	AAPL	Stock	28.5375	28.5375	28.5275	28.5275	5160.0
2016-10-28 08:08:00	AAPL	Stock	28.53	28.53	28.53	28.53	400.0
2016-10-28 08:09:00	AAPL	Stock	28.5275	28.5275	28.5275	28.5275	400.0
2016-10-28 08:10:00	AAPL	Stock	28.535	28.535	28.535	28.535	400.0
2016-10-28 08:11:00	AAPL	Stock	28.5325	28.5325	28.5325	28.5325	500.0
2016-10-28 08:12:00	AAPL	Stock	28.525	28.525	28.525	28.525	400.0
2016-10-28 08:13:00	AAPL	Stock	28.5325	28.5325	28.5325	28.5325	1100.0
2016-10-28 08:14:00	AAPL	Stock	28.53	28.53	28.53	28.53	800.0
2016-10-28 08:15:00	AAPL	Stock	28.525	28.525	28.525	28.525	400.0
2016-10-28 08:16:00	AAPL	Stock	28.525	28.525	28.525	28.525	2000.0
2016-10-28 08:17:00	AAPL	Stock	28.525	28.525	28.525	28.525	1600.0
2016-10-28 08:18:00	AAPL	Stock	28.525	28.525	28.525	28.525	4876.0
2016-10-28 08:19:00	AAPL	Stock	28.5425	28.5425	28.5425	28.5425	400.0
2016-10-28 08:21:00	AAPL	Stock	28.535	28.535	28.525	28.525	8156.0
2016-10-28 08:22:00	AAPL	Stock	28.5225	28.525	28.5225	28.525	6392.0
2016-10-28 08:23:00	AAPL	Stock	28.525	28.525	28.525	28.525	800.0

> showing 50 of 1,030,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time