PREVIEW / stock_1min / 2016-10-31

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-10-31.parquet
  size:    13.8 MB
  rows:    1,017,283
  symbols: 2,639

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-31 04:00:00	AAPL	Stock	28.4725	28.4725	28.4375	28.4375	1464.0
2016-10-31 04:04:00	AAPL	Stock	28.475	28.475	28.475	28.475	400.0
2016-10-31 04:06:00	AAPL	Stock	28.44	28.44	28.44	28.44	2264.0
2016-10-31 04:07:00	AAPL	Stock	28.35	28.35	28.35	28.35	1000.0
2016-10-31 05:02:00	AAPL	Stock	28.44	28.44	28.44	28.44	476.0
2016-10-31 05:21:00	AAPL	Stock	28.47	28.47	28.47	28.47	700.0
2016-10-31 05:24:00	AAPL	Stock	28.4875	28.4875	28.4875	28.4875	400.0
2016-10-31 06:08:00	AAPL	Stock	28.4375	28.4375	28.4375	28.4375	980.0
2016-10-31 06:22:00	AAPL	Stock	28.455	28.455	28.455	28.455	800.0
2016-10-31 06:23:00	AAPL	Stock	28.47	28.47	28.47	28.47	800.0
2016-10-31 06:24:00	AAPL	Stock	28.47	28.47	28.47	28.47	3200.0
2016-10-31 06:34:00	AAPL	Stock	28.4375	28.4375	28.4375	28.4375	800.0
2016-10-31 07:00:00	AAPL	Stock	28.44	28.44	28.4375	28.44	5140.0
2016-10-31 07:01:00	AAPL	Stock	28.4425	28.4425	28.4375	28.4375	2460.0
2016-10-31 07:02:00	AAPL	Stock	28.4375	28.4375	28.4375	28.4375	1600.0
2016-10-31 07:14:00	AAPL	Stock	28.435	28.435	28.435	28.435	512.0
2016-10-31 07:15:00	AAPL	Stock	28.4375	28.4375	28.4375	28.4375	2400.0
2016-10-31 07:16:00	AAPL	Stock	28.4375	28.4375	28.4375	28.4375	5488.0
2016-10-31 07:17:00	AAPL	Stock	28.45	28.45	28.435	28.435	4000.0
2016-10-31 07:19:00	AAPL	Stock	28.43	28.43	28.43	28.43	800.0
2016-10-31 07:20:00	AAPL	Stock	28.43	28.43	28.43	28.43	400.0
2016-10-31 07:22:00	AAPL	Stock	28.435	28.435	28.435	28.435	4800.0
2016-10-31 07:30:00	AAPL	Stock	28.43	28.43	28.43	28.43	800.0
2016-10-31 07:46:00	AAPL	Stock	28.43	28.43	28.43	28.43	808.0
2016-10-31 07:52:00	AAPL	Stock	28.44	28.44	28.44	28.44	2400.0
2016-10-31 07:54:00	AAPL	Stock	28.4375	28.4375	28.4375	28.4375	800.0
2016-10-31 07:57:00	AAPL	Stock	28.43	28.43	28.43	28.43	1992.0
2016-10-31 08:00:00	AAPL	Stock	28.445	28.445	28.4375	28.4375	5932.0
2016-10-31 08:01:00	AAPL	Stock	28.4375	28.4375	28.4375	28.4375	5200.0
2016-10-31 08:02:00	AAPL	Stock	28.4375	28.4375	28.4375	28.4375	3940.0
2016-10-31 08:04:00	AAPL	Stock	28.4325	28.4375	28.4325	28.4375	11420.0
2016-10-31 08:05:00	AAPL	Stock	28.4375	28.4375	28.4375	28.4375	940.0
2016-10-31 08:06:00	AAPL	Stock	28.43	28.43	28.43	28.43	900.0
2016-10-31 08:07:00	AAPL	Stock	28.425	28.425	28.425	28.425	800.0
2016-10-31 08:08:00	AAPL	Stock	28.43	28.4375	28.43	28.4375	1520.0
2016-10-31 08:09:00	AAPL	Stock	28.43	28.43	28.43	28.43	400.0
2016-10-31 08:10:00	AAPL	Stock	28.43	28.43	28.43	28.43	2400.0
2016-10-31 08:14:00	AAPL	Stock	28.43	28.43	28.43	28.43	1200.0
2016-10-31 08:15:00	AAPL	Stock	28.43	28.43	28.43	28.43	1200.0
2016-10-31 08:17:00	AAPL	Stock	28.43	28.43	28.42	28.42	4980.0
2016-10-31 08:18:00	AAPL	Stock	28.415	28.415	28.415	28.415	400.0
2016-10-31 08:22:00	AAPL	Stock	28.41	28.41	28.405	28.405	23884.0
2016-10-31 08:23:00	AAPL	Stock	28.41	28.41	28.41	28.41	400.0
2016-10-31 08:24:00	AAPL	Stock	28.41	28.4125	28.41	28.4125	1200.0
2016-10-31 08:25:00	AAPL	Stock	28.405	28.4125	28.405	28.4125	3200.0
2016-10-31 08:26:00	AAPL	Stock	28.4075	28.41	28.4075	28.41	20400.0
2016-10-31 08:27:00	AAPL	Stock	28.41	28.41	28.41	28.41	800.0
2016-10-31 08:33:00	AAPL	Stock	28.4175	28.4175	28.4075	28.4075	2524.0
2016-10-31 08:35:00	AAPL	Stock	28.42	28.42	28.405	28.405	1000.0
2016-10-31 08:37:00	AAPL	Stock	28.42	28.42	28.42	28.42	1160.0

> showing 50 of 1,017,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time