PREVIEW / stock_1min / 2016-11-01

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-11-01.parquet
  size:    14.5 MB
  rows:    1,063,547
  symbols: 2,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-01 05:29:00	AAPL	Stock	28.445	28.445	28.445	28.445	400.0
2016-11-01 07:01:00	AAPL	Stock	28.425	28.425	28.425	28.425	800.0
2016-11-01 07:09:00	AAPL	Stock	28.4375	28.4375	28.4375	28.4375	3676.0
2016-11-01 07:30:00	AAPL	Stock	28.435	28.435	28.435	28.435	800.0
2016-11-01 07:38:00	AAPL	Stock	28.4275	28.4275	28.4275	28.4275	800.0
2016-11-01 07:53:00	AAPL	Stock	28.4125	28.4125	28.4125	28.4125	18896.0
2016-11-01 08:00:00	AAPL	Stock	28.435	28.435	28.4	28.4	3904.0
2016-11-01 08:01:00	AAPL	Stock	28.3925	28.3925	28.3875	28.3875	3580.0
2016-11-01 08:06:00	AAPL	Stock	28.3975	28.3975	28.3975	28.3975	1964.0
2016-11-01 08:08:00	AAPL	Stock	28.3875	28.39	28.3875	28.39	3200.0
2016-11-01 08:09:00	AAPL	Stock	28.3875	28.3875	28.3875	28.3875	400.0
2016-11-01 08:11:00	AAPL	Stock	28.3825	28.3825	28.375	28.3825	2720.0
2016-11-01 08:13:00	AAPL	Stock	28.3825	28.3825	28.375	28.375	3280.0
2016-11-01 08:14:00	AAPL	Stock	28.375	28.375	28.375	28.375	1000.0
2016-11-01 08:15:00	AAPL	Stock	28.375	28.375	28.375	28.375	6920.0
2016-11-01 08:17:00	AAPL	Stock	28.375	28.375	28.375	28.375	5080.0
2016-11-01 08:19:00	AAPL	Stock	28.3825	28.3825	28.3825	28.3825	16000.0
2016-11-01 08:21:00	AAPL	Stock	28.375	28.3825	28.375	28.3825	6400.0
2016-11-01 08:22:00	AAPL	Stock	28.375	28.375	28.365	28.365	12400.0
2016-11-01 08:23:00	AAPL	Stock	28.3525	28.3525	28.35	28.35	7200.0
2016-11-01 08:25:00	AAPL	Stock	28.365	28.365	28.365	28.365	12800.0
2016-11-01 08:34:00	AAPL	Stock	28.3725	28.3725	28.3725	28.3725	16000.0
2016-11-01 08:35:00	AAPL	Stock	28.3575	28.3575	28.3575	28.3575	4200.0
2016-11-01 08:44:00	AAPL	Stock	28.37	28.3725	28.37	28.3725	1600.0
2016-11-01 08:45:00	AAPL	Stock	28.3725	28.375	28.3725	28.375	14400.0
2016-11-01 08:46:00	AAPL	Stock	28.3725	28.3725	28.3725	28.3725	2000.0
2016-11-01 08:51:00	AAPL	Stock	28.37	28.38	28.37	28.37	3600.0
2016-11-01 08:57:00	AAPL	Stock	28.37	28.375	28.37	28.375	3004.0
2016-11-01 08:58:00	AAPL	Stock	28.375	28.38	28.375	28.38	6080.0
2016-11-01 08:59:00	AAPL	Stock	28.3825	28.3875	28.3825	28.3875	5200.0
2016-11-01 09:00:00	AAPL	Stock	28.3875	28.3875	28.3875	28.3875	5200.0
2016-11-01 09:02:00	AAPL	Stock	28.4	28.4	28.4	28.4	400.0
2016-11-01 09:05:00	AAPL	Stock	28.4	28.4	28.3975	28.4	1400.0
2016-11-01 09:06:00	AAPL	Stock	28.4	28.4	28.3975	28.3975	2400.0
2016-11-01 09:07:00	AAPL	Stock	28.3975	28.405	28.395	28.395	5524.0
2016-11-01 09:08:00	AAPL	Stock	28.395	28.395	28.395	28.395	7200.0
2016-11-01 09:09:00	AAPL	Stock	28.3925	28.3925	28.3925	28.3925	400.0
2016-11-01 09:15:00	AAPL	Stock	28.4	28.4	28.4	28.4	3600.0
2016-11-01 09:16:00	AAPL	Stock	28.3925	28.3925	28.3925	28.3925	800.0
2016-11-01 09:17:00	AAPL	Stock	28.39	28.39	28.39	28.39	400.0
2016-11-01 09:18:00	AAPL	Stock	28.3925	28.4	28.3925	28.4	1600.0
2016-11-01 09:20:00	AAPL	Stock	28.3875	28.3875	28.375	28.375	8728.0
2016-11-01 09:21:00	AAPL	Stock	28.375	28.375	28.37	28.37	10544.0
2016-11-01 09:22:00	AAPL	Stock	28.3675	28.3675	28.3675	28.3675	3200.0
2016-11-01 09:23:00	AAPL	Stock	28.365	28.365	28.3625	28.3625	3724.0
2016-11-01 09:24:00	AAPL	Stock	28.36	28.365	28.36	28.365	1916.0
2016-11-01 09:26:00	AAPL	Stock	28.375	28.38	28.375	28.38	16400.0
2016-11-01 09:27:00	AAPL	Stock	28.38	28.38	28.38	28.38	22416.0
2016-11-01 09:28:00	AAPL	Stock	28.38	28.38	28.365	28.365	13352.0
2016-11-01 09:29:00	AAPL	Stock	28.375	28.395	28.3575	28.3775	60416.0

> showing 50 of 1,063,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time