PREVIEW / stock_1min / 2016-11-02

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-11-02.parquet
  size:    14.7 MB
  rows:    1,072,282
  symbols: 2,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-02 04:00:00	AAPL	Stock	27.8	27.8	27.8	27.8	4000.0
2016-11-02 04:05:00	AAPL	Stock	27.75	27.75	27.75	27.75	1400.0
2016-11-02 04:17:00	AAPL	Stock	27.715	27.715	27.715	27.715	1196.0
2016-11-02 04:22:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	400.0
2016-11-02 04:25:00	AAPL	Stock	27.7125	27.7125	27.685	27.685	880.0
2016-11-02 04:28:00	AAPL	Stock	27.675	27.675	27.675	27.675	400.0
2016-11-02 04:37:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	2000.0
2016-11-02 04:41:00	AAPL	Stock	27.7125	27.7225	27.71	27.71	3948.0
2016-11-02 05:00:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	3180.0
2016-11-02 05:01:00	AAPL	Stock	27.7	27.7	27.7	27.7	400.0
2016-11-02 05:13:00	AAPL	Stock	27.7175	27.7175	27.7075	27.7075	1600.0
2016-11-02 05:49:00	AAPL	Stock	27.7275	27.7275	27.725	27.725	1600.0
2016-11-02 05:56:00	AAPL	Stock	27.7475	27.7475	27.7475	27.7475	1604.0
2016-11-02 06:16:00	AAPL	Stock	27.7275	27.7275	27.7275	27.7275	400.0
2016-11-02 06:26:00	AAPL	Stock	27.7675	27.7675	27.7675	27.7675	680.0
2016-11-02 06:37:00	AAPL	Stock	27.775	27.775	27.775	27.775	400.0
2016-11-02 06:45:00	AAPL	Stock	27.75	27.75	27.75	27.75	400.0
2016-11-02 07:01:00	AAPL	Stock	27.7525	27.7525	27.7525	27.7525	1160.0
2016-11-02 07:02:00	AAPL	Stock	27.7525	27.7525	27.75	27.75	2184.0
2016-11-02 07:05:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	1500.0
2016-11-02 07:06:00	AAPL	Stock	27.7925	27.7925	27.7925	27.7925	3000.0
2016-11-02 07:08:00	AAPL	Stock	27.81	27.8225	27.81	27.8225	4460.0
2016-11-02 07:10:00	AAPL	Stock	27.8225	27.8225	27.8225	27.8225	2076.0
2016-11-02 07:11:00	AAPL	Stock	27.835	27.8425	27.835	27.8425	1376.0
2016-11-02 07:14:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	600.0
2016-11-02 07:15:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	400.0
2016-11-02 07:20:00	AAPL	Stock	27.8325	27.8325	27.8325	27.8325	700.0
2016-11-02 07:22:00	AAPL	Stock	27.825	27.825	27.8225	27.8225	2364.0
2016-11-02 07:23:00	AAPL	Stock	27.82	27.82	27.82	27.82	800.0
2016-11-02 07:26:00	AAPL	Stock	27.82	27.82	27.8	27.8	10724.0
2016-11-02 07:27:00	AAPL	Stock	27.8	27.8	27.8	27.8	800.0
2016-11-02 07:28:00	AAPL	Stock	27.8	27.8	27.8	27.8	4800.0
2016-11-02 07:32:00	AAPL	Stock	27.8	27.8	27.78	27.78	6000.0
2016-11-02 07:33:00	AAPL	Stock	27.7875	27.8	27.7875	27.8	14000.0
2016-11-02 07:34:00	AAPL	Stock	27.7925	27.7925	27.79	27.79	2000.0
2016-11-02 07:36:00	AAPL	Stock	27.79	27.79	27.7875	27.7875	12720.0
2016-11-02 07:39:00	AAPL	Stock	27.8	27.8	27.8	27.8	1200.0
2016-11-02 07:41:00	AAPL	Stock	27.835	27.835	27.835	27.835	800.0
2016-11-02 07:49:00	AAPL	Stock	27.81	27.81	27.81	27.81	400.0
2016-11-02 07:56:00	AAPL	Stock	27.805	27.805	27.805	27.805	800.0
2016-11-02 08:00:00	AAPL	Stock	27.7875	27.8125	27.75	27.8125	12400.0
2016-11-02 08:01:00	AAPL	Stock	27.8125	27.8125	27.8125	27.8125	4000.0
2016-11-02 08:02:00	AAPL	Stock	27.825	27.825	27.825	27.825	2000.0
2016-11-02 08:06:00	AAPL	Stock	27.81	27.81	27.81	27.81	1400.0
2016-11-02 08:08:00	AAPL	Stock	27.8125	27.8125	27.8125	27.8125	4800.0
2016-11-02 08:09:00	AAPL	Stock	27.8125	27.8125	27.8125	27.8125	400.0
2016-11-02 08:10:00	AAPL	Stock	27.8075	27.8075	27.805	27.805	21632.0
2016-11-02 08:11:00	AAPL	Stock	27.8075	27.8075	27.8075	27.8075	1120.0
2016-11-02 08:12:00	AAPL	Stock	27.8075	27.8075	27.8075	27.8075	1600.0
2016-11-02 08:18:00	AAPL	Stock	27.8075	27.8075	27.8075	27.8075	1000.0

> showing 50 of 1,072,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time