PREVIEW / stock_1min / 2016-11-03

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-11-03.parquet
  size:    14.3 MB
  rows:    1,050,737
  symbols: 2,612

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-03 04:00:00	AAPL	Stock	27.685	27.685	27.685	27.685	800.0
2016-11-03 04:01:00	AAPL	Stock	27.665	27.665	27.665	27.665	1120.0
2016-11-03 04:02:00	AAPL	Stock	27.665	27.665	27.665	27.665	400.0
2016-11-03 04:06:00	AAPL	Stock	27.68	27.68	27.68	27.68	2000.0
2016-11-03 04:08:00	AAPL	Stock	27.68	27.68	27.68	27.68	2000.0
2016-11-03 04:30:00	AAPL	Stock	27.675	27.675	27.675	27.675	400.0
2016-11-03 04:41:00	AAPL	Stock	27.6625	27.6625	27.6625	27.6625	2000.0
2016-11-03 04:58:00	AAPL	Stock	27.6825	27.6825	27.6825	27.6825	400.0
2016-11-03 05:06:00	AAPL	Stock	27.6825	27.685	27.6825	27.685	10296.0
2016-11-03 05:29:00	AAPL	Stock	27.6825	27.6825	27.6825	27.6825	400.0
2016-11-03 05:54:00	AAPL	Stock	27.7275	27.7325	27.7275	27.7325	1308.0
2016-11-03 06:09:00	AAPL	Stock	27.73	27.73	27.73	27.73	960.0
2016-11-03 06:24:00	AAPL	Stock	27.7325	27.7325	27.7325	27.7325	1364.0
2016-11-03 06:27:00	AAPL	Stock	27.7175	27.7175	27.7175	27.7175	2400.0
2016-11-03 06:38:00	AAPL	Stock	27.7	27.7	27.7	27.7	2880.0
2016-11-03 06:43:00	AAPL	Stock	27.7	27.7	27.7	27.7	2000.0
2016-11-03 06:53:00	AAPL	Stock	27.7	27.7125	27.7	27.7125	5480.0
2016-11-03 07:03:00	AAPL	Stock	27.7225	27.7225	27.7225	27.7225	2000.0
2016-11-03 07:04:00	AAPL	Stock	27.735	27.745	27.735	27.745	2480.0
2016-11-03 07:05:00	AAPL	Stock	27.735	27.75	27.735	27.75	1360.0
2016-11-03 07:06:00	AAPL	Stock	27.7675	27.7675	27.7675	27.7675	1880.0
2016-11-03 07:10:00	AAPL	Stock	27.79	27.79	27.79	27.79	5156.0
2016-11-03 07:11:00	AAPL	Stock	27.79	27.7925	27.79	27.79	8400.0
2016-11-03 07:12:00	AAPL	Stock	27.79	27.79	27.79	27.79	2000.0
2016-11-03 07:13:00	AAPL	Stock	27.79	27.79	27.79	27.79	4952.0
2016-11-03 07:16:00	AAPL	Stock	27.775	27.79	27.775	27.775	5764.0
2016-11-03 07:17:00	AAPL	Stock	27.775	27.775	27.775	27.775	400.0
2016-11-03 07:19:00	AAPL	Stock	27.79	27.79	27.79	27.79	7048.0
2016-11-03 07:28:00	AAPL	Stock	27.775	27.775	27.775	27.775	452.0
2016-11-03 07:41:00	AAPL	Stock	27.76	27.7925	27.76	27.7925	6504.0
2016-11-03 07:47:00	AAPL	Stock	27.79	27.79	27.79	27.79	400.0
2016-11-03 08:00:00	AAPL	Stock	27.735	27.8	27.735	27.8	5200.0
2016-11-03 08:01:00	AAPL	Stock	27.7625	27.7625	27.7625	27.7625	400.0
2016-11-03 08:02:00	AAPL	Stock	27.7525	27.7525	27.7525	27.7525	2400.0
2016-11-03 08:03:00	AAPL	Stock	27.7625	27.7625	27.7625	27.7625	4600.0
2016-11-03 08:05:00	AAPL	Stock	27.7525	27.7525	27.7525	27.7525	400.0
2016-11-03 08:06:00	AAPL	Stock	27.75	27.75	27.75	27.75	30984.0
2016-11-03 08:07:00	AAPL	Stock	27.7475	27.7475	27.7475	27.7475	800.0
2016-11-03 08:09:00	AAPL	Stock	27.735	27.735	27.735	27.735	3700.0
2016-11-03 08:10:00	AAPL	Stock	27.71	27.71	27.71	27.71	800.0
2016-11-03 08:11:00	AAPL	Stock	27.735	27.735	27.735	27.735	800.0
2016-11-03 08:12:00	AAPL	Stock	27.725	27.725	27.725	27.725	8800.0
2016-11-03 08:13:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	3200.0
2016-11-03 08:14:00	AAPL	Stock	27.7125	27.725	27.7125	27.725	35000.0
2016-11-03 08:16:00	AAPL	Stock	27.72	27.725	27.72	27.725	2000.0
2016-11-03 08:17:00	AAPL	Stock	27.725	27.745	27.725	27.745	15416.0
2016-11-03 08:18:00	AAPL	Stock	27.745	27.745	27.7425	27.7425	2400.0
2016-11-03 08:19:00	AAPL	Stock	27.7425	27.745	27.74	27.74	8800.0
2016-11-03 08:20:00	AAPL	Stock	27.7375	27.7375	27.7375	27.7375	1860.0
2016-11-03 08:21:00	AAPL	Stock	27.7375	27.7375	27.7375	27.7375	1200.0

> showing 50 of 1,050,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time