PREVIEW / stock_1min / 2016-11-04

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-11-04.parquet
  size:    14.7 MB
  rows:    1,073,879
  symbols: 2,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-04 04:02:00	AAPL	Stock	27.4575	27.5025	27.4575	27.5025	3732.0
2016-11-04 04:26:00	AAPL	Stock	27.4575	27.4575	27.4575	27.4575	1200.0
2016-11-04 04:58:00	AAPL	Stock	27.415	27.415	27.415	27.415	1200.0
2016-11-04 05:05:00	AAPL	Stock	27.4175	27.4175	27.4175	27.4175	800.0
2016-11-04 05:06:00	AAPL	Stock	27.415	27.415	27.415	27.415	792.0
2016-11-04 05:15:00	AAPL	Stock	27.395	27.395	27.395	27.395	2020.0
2016-11-04 05:22:00	AAPL	Stock	27.395	27.395	27.395	27.395	400.0
2016-11-04 05:23:00	AAPL	Stock	27.395	27.395	27.395	27.395	400.0
2016-11-04 05:24:00	AAPL	Stock	27.395	27.395	27.395	27.395	1188.0
2016-11-04 05:39:00	AAPL	Stock	27.395	27.395	27.395	27.395	400.0
2016-11-04 05:50:00	AAPL	Stock	27.35	27.35	27.35	27.35	880.0
2016-11-04 05:56:00	AAPL	Stock	27.325	27.325	27.325	27.325	400.0
2016-11-04 06:14:00	AAPL	Stock	27.35	27.35	27.35	27.35	1600.0
2016-11-04 06:43:00	AAPL	Stock	27.325	27.325	27.325	27.325	400.0
2016-11-04 06:51:00	AAPL	Stock	27.35	27.35	27.35	27.35	1228.0
2016-11-04 06:52:00	AAPL	Stock	27.35	27.35	27.35	27.35	2800.0
2016-11-04 06:53:00	AAPL	Stock	27.35	27.35	27.35	27.35	400.0
2016-11-04 06:54:00	AAPL	Stock	27.35	27.35	27.35	27.35	2000.0
2016-11-04 06:55:00	AAPL	Stock	27.35	27.375	27.35	27.375	3948.0
2016-11-04 07:19:00	AAPL	Stock	27.37	27.4	27.37	27.4	3692.0
2016-11-04 07:24:00	AAPL	Stock	27.375	27.375	27.375	27.375	1400.0
2016-11-04 07:25:00	AAPL	Stock	27.375	27.375	27.375	27.375	1060.0
2016-11-04 07:35:00	AAPL	Stock	27.3925	27.3925	27.3925	27.3925	880.0
2016-11-04 07:36:00	AAPL	Stock	27.3925	27.3925	27.3925	27.3925	2092.0
2016-11-04 07:46:00	AAPL	Stock	27.3925	27.3925	27.3925	27.3925	3000.0
2016-11-04 07:47:00	AAPL	Stock	27.3975	27.4	27.3975	27.4	1864.0
2016-11-04 07:48:00	AAPL	Stock	27.4	27.4	27.4	27.4	1884.0
2016-11-04 07:49:00	AAPL	Stock	27.3925	27.3925	27.3925	27.3925	800.0
2016-11-04 07:50:00	AAPL	Stock	27.3925	27.3925	27.3925	27.3925	400.0
2016-11-04 07:51:00	AAPL	Stock	27.3925	27.3925	27.39	27.39	2916.0
2016-11-04 07:54:00	AAPL	Stock	27.39	27.39	27.39	27.39	800.0
2016-11-04 07:55:00	AAPL	Stock	27.405	27.4075	27.405	27.4075	1160.0
2016-11-04 08:00:00	AAPL	Stock	27.395	27.395	27.3525	27.355	8028.0
2016-11-04 08:01:00	AAPL	Stock	27.36	27.36	27.3575	27.3575	2000.0
2016-11-04 08:03:00	AAPL	Stock	27.38	27.385	27.3725	27.375	9200.0
2016-11-04 08:04:00	AAPL	Stock	27.3725	27.375	27.365	27.365	2400.0
2016-11-04 08:05:00	AAPL	Stock	27.365	27.365	27.365	27.365	1600.0
2016-11-04 08:06:00	AAPL	Stock	27.365	27.365	27.365	27.365	800.0
2016-11-04 08:09:00	AAPL	Stock	27.355	27.355	27.35	27.35	8924.0
2016-11-04 08:10:00	AAPL	Stock	27.33	27.33	27.33	27.33	800.0
2016-11-04 08:11:00	AAPL	Stock	27.35	27.35	27.35	27.35	2220.0
2016-11-04 08:12:00	AAPL	Stock	27.3525	27.3525	27.3525	27.3525	800.0
2016-11-04 08:13:00	AAPL	Stock	27.3625	27.365	27.3625	27.365	10492.0
2016-11-04 08:15:00	AAPL	Stock	27.35	27.35	27.35	27.35	800.0
2016-11-04 08:17:00	AAPL	Stock	27.35	27.35	27.35	27.35	4900.0
2016-11-04 08:18:00	AAPL	Stock	27.35	27.35	27.35	27.35	6700.0
2016-11-04 08:19:00	AAPL	Stock	27.35	27.3725	27.35	27.3725	15884.0
2016-11-04 08:24:00	AAPL	Stock	27.35	27.35	27.35	27.35	2000.0
2016-11-04 08:26:00	AAPL	Stock	27.3625	27.365	27.355	27.355	4160.0
2016-11-04 08:27:00	AAPL	Stock	27.365	27.365	27.365	27.365	400.0

> showing 50 of 1,073,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time