PREVIEW / stock_1min / 2016-11-07

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-11-07.parquet
  size:    14.4 MB
  rows:    1,057,604
  symbols: 2,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-07 04:00:00	AAPL	Stock	27.6625	27.6625	27.6	27.6	3760.0
2016-11-07 04:05:00	AAPL	Stock	27.6	27.6	27.6	27.6	2400.0
2016-11-07 04:06:00	AAPL	Stock	27.6	27.6	27.6	27.6	800.0
2016-11-07 04:15:00	AAPL	Stock	27.5875	27.6125	27.5875	27.6125	1200.0
2016-11-07 04:27:00	AAPL	Stock	27.665	27.665	27.65	27.65	860.0
2016-11-07 04:28:00	AAPL	Stock	27.665	27.665	27.665	27.665	400.0
2016-11-07 04:29:00	AAPL	Stock	27.7025	27.7025	27.7025	27.7025	400.0
2016-11-07 04:42:00	AAPL	Stock	27.6975	27.6975	27.6975	27.6975	800.0
2016-11-07 04:48:00	AAPL	Stock	27.67	27.67	27.67	27.67	400.0
2016-11-07 04:52:00	AAPL	Stock	27.66	27.66	27.66	27.66	1900.0
2016-11-07 04:55:00	AAPL	Stock	27.67	27.67	27.6675	27.6675	1784.0
2016-11-07 05:02:00	AAPL	Stock	27.665	27.665	27.665	27.665	400.0
2016-11-07 05:14:00	AAPL	Stock	27.625	27.625	27.625	27.625	5512.0
2016-11-07 05:18:00	AAPL	Stock	27.6575	27.6575	27.6575	27.6575	400.0
2016-11-07 05:24:00	AAPL	Stock	27.625	27.625	27.625	27.625	400.0
2016-11-07 05:35:00	AAPL	Stock	27.6275	27.6275	27.625	27.625	4000.0
2016-11-07 05:38:00	AAPL	Stock	27.6375	27.6375	27.6375	27.6375	400.0
2016-11-07 05:42:00	AAPL	Stock	27.63	27.63	27.6275	27.6275	1200.0
2016-11-07 05:49:00	AAPL	Stock	27.6275	27.6275	27.6275	27.6275	1200.0
2016-11-07 05:50:00	AAPL	Stock	27.625	27.625	27.625	27.625	600.0
2016-11-07 05:54:00	AAPL	Stock	27.615	27.615	27.615	27.615	4480.0
2016-11-07 06:01:00	AAPL	Stock	27.635	27.635	27.635	27.635	728.0
2016-11-07 06:03:00	AAPL	Stock	27.61	27.6375	27.61	27.6375	2328.0
2016-11-07 06:05:00	AAPL	Stock	27.625	27.625	27.625	27.625	800.0
2016-11-07 06:15:00	AAPL	Stock	27.625	27.625	27.625	27.625	464.0
2016-11-07 06:17:00	AAPL	Stock	27.6125	27.6125	27.6125	27.6125	4000.0
2016-11-07 06:18:00	AAPL	Stock	27.6125	27.6125	27.6125	27.6125	4800.0
2016-11-07 06:19:00	AAPL	Stock	27.6025	27.6025	27.6025	27.6025	5600.0
2016-11-07 06:37:00	AAPL	Stock	27.605	27.6075	27.605	27.6075	1100.0
2016-11-07 06:38:00	AAPL	Stock	27.6075	27.6075	27.6075	27.6075	800.0
2016-11-07 06:40:00	AAPL	Stock	27.6075	27.6075	27.6075	27.6075	700.0
2016-11-07 06:42:00	AAPL	Stock	27.6	27.6	27.6	27.6	2276.0
2016-11-07 06:47:00	AAPL	Stock	27.5625	27.5625	27.5625	27.5625	1280.0
2016-11-07 06:48:00	AAPL	Stock	27.55	27.5625	27.55	27.5625	2400.0
2016-11-07 06:49:00	AAPL	Stock	27.54	27.54	27.54	27.54	3600.0
2016-11-07 06:50:00	AAPL	Stock	27.55	27.55	27.55	27.55	6560.0
2016-11-07 06:51:00	AAPL	Stock	27.5875	27.5875	27.5875	27.5875	400.0
2016-11-07 06:52:00	AAPL	Stock	27.5775	27.595	27.5775	27.595	1600.0
2016-11-07 06:53:00	AAPL	Stock	27.5925	27.5925	27.5925	27.5925	1200.0
2016-11-07 07:00:00	AAPL	Stock	27.5875	27.5875	27.5875	27.5875	1760.0
2016-11-07 07:01:00	AAPL	Stock	27.5875	27.5875	27.5825	27.5825	10200.0
2016-11-07 07:02:00	AAPL	Stock	27.5825	27.5825	27.575	27.575	2400.0
2016-11-07 07:03:00	AAPL	Stock	27.5825	27.5825	27.5825	27.5825	2800.0
2016-11-07 07:04:00	AAPL	Stock	27.5825	27.5825	27.575	27.575	2800.0
2016-11-07 07:07:00	AAPL	Stock	27.5825	27.5825	27.58	27.5825	3008.0
2016-11-07 07:10:00	AAPL	Stock	27.5725	27.5725	27.5725	27.5725	4000.0
2016-11-07 07:12:00	AAPL	Stock	27.57	27.57	27.57	27.57	7200.0
2016-11-07 07:13:00	AAPL	Stock	27.5675	27.5675	27.5675	27.5675	4116.0
2016-11-07 07:14:00	AAPL	Stock	27.5725	27.5725	27.5725	27.5725	800.0
2016-11-07 07:15:00	AAPL	Stock	27.57	27.57	27.57	27.57	400.0

> showing 50 of 1,057,604 rows — these rows as CSV

> unlock the full archive -- $79 one-time