PREVIEW / stock_1min / 2016-11-08

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-11-08.parquet
  size:    13.9 MB
  rows:    1,022,831
  symbols: 2,612

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-08 04:00:00	AAPL	Stock	27.565	27.565	27.565	27.565	400.0
2016-11-08 04:12:00	AAPL	Stock	27.55	27.5725	27.55	27.5725	2024.0
2016-11-08 04:20:00	AAPL	Stock	27.565	27.565	27.565	27.565	1200.0
2016-11-08 04:27:00	AAPL	Stock	27.5525	27.5525	27.5525	27.5525	680.0
2016-11-08 04:28:00	AAPL	Stock	27.545	27.545	27.4825	27.4825	8572.0
2016-11-08 04:30:00	AAPL	Stock	27.495	27.495	27.495	27.495	800.0
2016-11-08 04:39:00	AAPL	Stock	27.505	27.505	27.505	27.505	1196.0
2016-11-08 04:47:00	AAPL	Stock	27.5	27.5	27.5	27.5	400.0
2016-11-08 04:51:00	AAPL	Stock	27.4975	27.4975	27.4975	27.4975	400.0
2016-11-08 04:53:00	AAPL	Stock	27.4975	27.4975	27.4975	27.4975	800.0
2016-11-08 05:05:00	AAPL	Stock	27.4975	27.4975	27.4975	27.4975	800.0
2016-11-08 05:06:00	AAPL	Stock	27.4975	27.4975	27.4975	27.4975	800.0
2016-11-08 05:07:00	AAPL	Stock	27.4975	27.4975	27.4975	27.4975	800.0
2016-11-08 05:08:00	AAPL	Stock	27.4975	27.4975	27.4975	27.4975	400.0
2016-11-08 06:14:00	AAPL	Stock	27.4975	27.4975	27.475	27.475	2800.0
2016-11-08 06:23:00	AAPL	Stock	27.4825	27.4825	27.4825	27.4825	856.0
2016-11-08 06:24:00	AAPL	Stock	27.4975	27.4975	27.48	27.48	800.0
2016-11-08 06:28:00	AAPL	Stock	27.4975	27.4975	27.48	27.48	6600.0
2016-11-08 06:30:00	AAPL	Stock	27.4975	27.4975	27.4975	27.4975	400.0
2016-11-08 06:33:00	AAPL	Stock	27.4975	27.52	27.4975	27.52	1712.0
2016-11-08 06:34:00	AAPL	Stock	27.5175	27.5175	27.5175	27.5175	400.0
2016-11-08 06:35:00	AAPL	Stock	27.515	27.515	27.515	27.515	800.0
2016-11-08 06:36:00	AAPL	Stock	27.51	27.51	27.51	27.51	400.0
2016-11-08 06:55:00	AAPL	Stock	27.51	27.51	27.485	27.485	1184.0
2016-11-08 07:00:00	AAPL	Stock	27.53	27.535	27.53	27.535	4400.0
2016-11-08 07:16:00	AAPL	Stock	27.535	27.535	27.535	27.535	1972.0
2016-11-08 07:23:00	AAPL	Stock	27.5275	27.5275	27.5275	27.5275	400.0
2016-11-08 07:37:00	AAPL	Stock	27.5	27.515	27.5	27.515	4380.0
2016-11-08 08:00:00	AAPL	Stock	27.5225	27.5588	27.5025	27.5375	12900.0
2016-11-08 08:05:00	AAPL	Stock	27.55	27.55	27.55	27.55	400.0
2016-11-08 08:06:00	AAPL	Stock	27.565	27.565	27.565	27.565	4400.0
2016-11-08 08:07:00	AAPL	Stock	27.565	27.565	27.55	27.5525	4616.0
2016-11-08 08:09:00	AAPL	Stock	27.5425	27.5425	27.54	27.54	1216.0
2016-11-08 08:10:00	AAPL	Stock	27.54	27.54	27.54	27.54	400.0
2016-11-08 08:12:00	AAPL	Stock	27.54	27.54	27.54	27.54	400.0
2016-11-08 08:14:00	AAPL	Stock	27.55	27.55	27.55	27.55	6400.0
2016-11-08 08:19:00	AAPL	Stock	27.5625	27.5625	27.5625	27.5625	800.0
2016-11-08 08:20:00	AAPL	Stock	27.57	27.5725	27.57	27.5725	2000.0
2016-11-08 08:21:00	AAPL	Stock	27.57	27.57	27.57	27.57	400.0
2016-11-08 08:26:00	AAPL	Stock	27.5525	27.5525	27.5525	27.5525	440.0
2016-11-08 08:28:00	AAPL	Stock	27.55	27.55	27.55	27.55	400.0
2016-11-08 08:31:00	AAPL	Stock	27.57	27.585	27.57	27.585	15200.0
2016-11-08 08:32:00	AAPL	Stock	27.5825	27.595	27.5825	27.595	2000.0
2016-11-08 08:33:00	AAPL	Stock	27.5925	27.5925	27.5925	27.5925	8676.0
2016-11-08 08:36:00	AAPL	Stock	27.575	27.575	27.575	27.575	400.0
2016-11-08 08:37:00	AAPL	Stock	27.59	27.59	27.59	27.59	400.0
2016-11-08 08:38:00	AAPL	Stock	27.5925	27.595	27.5675	27.5675	2880.0
2016-11-08 08:42:00	AAPL	Stock	27.5825	27.5825	27.5675	27.5675	3100.0
2016-11-08 08:43:00	AAPL	Stock	27.5875	27.59	27.5875	27.5875	2000.0
2016-11-08 08:50:00	AAPL	Stock	27.5625	27.565	27.5625	27.565	800.0

> showing 50 of 1,022,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time