PREVIEW / stock_1min / 2016-11-09

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-11-09.parquet
  size:    16.6 MB
  rows:    1,169,924
  symbols: 2,617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-09 04:00:00	AAPL	Stock	26.9975	27.0025	26.98	27.0025	88316.0
2016-11-09 04:01:00	AAPL	Stock	27.0025	27.0025	26.925	27.0025	137976.0
2016-11-09 04:02:00	AAPL	Stock	27.1225	27.1225	27.0025	27.0625	8888.0
2016-11-09 04:03:00	AAPL	Stock	27.105	27.1125	27.105	27.1125	18180.0
2016-11-09 04:04:00	AAPL	Stock	27.135	27.15	27.125	27.15	7972.0
2016-11-09 04:05:00	AAPL	Stock	27.15	27.1725	27.15	27.1725	6088.0
2016-11-09 04:06:00	AAPL	Stock	27.1475	27.1475	27.125	27.125	8440.0
2016-11-09 04:07:00	AAPL	Stock	27.15	27.15	27.15	27.15	400.0
2016-11-09 04:08:00	AAPL	Stock	27.175	27.2	27.175	27.1875	15868.0
2016-11-09 04:09:00	AAPL	Stock	27.155	27.155	27.155	27.155	400.0
2016-11-09 04:10:00	AAPL	Stock	27.135	27.2	27.13	27.2	11624.0
2016-11-09 04:11:00	AAPL	Stock	27.1625	27.2125	27.125	27.2125	15724.0
2016-11-09 04:12:00	AAPL	Stock	27.2	27.2125	27.1625	27.2	47080.0
2016-11-09 04:13:00	AAPL	Stock	27.22	27.23	27.22	27.225	34388.0
2016-11-09 04:14:00	AAPL	Stock	27.225	27.2625	27.225	27.2625	10000.0
2016-11-09 04:16:00	AAPL	Stock	27.2	27.2	27.175	27.175	6072.0
2016-11-09 04:17:00	AAPL	Stock	27.1275	27.1275	27.125	27.125	4000.0
2016-11-09 04:18:00	AAPL	Stock	27.1475	27.1475	27.1275	27.1275	800.0
2016-11-09 04:20:00	AAPL	Stock	27.155	27.16	27.155	27.1575	4280.0
2016-11-09 04:21:00	AAPL	Stock	27.1775	27.205	27.1775	27.205	7800.0
2016-11-09 04:22:00	AAPL	Stock	27.2	27.2	27.2	27.2	800.0
2016-11-09 04:23:00	AAPL	Stock	27.2	27.2	27.2	27.2	3400.0
2016-11-09 04:24:00	AAPL	Stock	27.1525	27.2	27.145	27.2	22680.0
2016-11-09 04:26:00	AAPL	Stock	27.1225	27.1225	27.1225	27.1225	588.0
2016-11-09 04:27:00	AAPL	Stock	27.1225	27.1225	27.1225	27.1225	720.0
2016-11-09 04:31:00	AAPL	Stock	27.1125	27.1375	27.1125	27.1375	4156.0
2016-11-09 04:32:00	AAPL	Stock	27.15	27.2	27.15	27.2	5748.0
2016-11-09 04:37:00	AAPL	Stock	27.1825	27.1875	27.1775	27.1875	10520.0
2016-11-09 04:38:00	AAPL	Stock	27.2	27.2	27.2	27.2	8376.0
2016-11-09 04:41:00	AAPL	Stock	27.25	27.25	27.25	27.25	6804.0
2016-11-09 04:42:00	AAPL	Stock	27.2	27.2	27.2	27.2	800.0
2016-11-09 04:43:00	AAPL	Stock	27.2	27.2	27.1875	27.1875	10500.0
2016-11-09 04:44:00	AAPL	Stock	27.2375	27.25	27.2	27.25	14308.0
2016-11-09 04:45:00	AAPL	Stock	27.25	27.25	27.25	27.25	400.0
2016-11-09 04:47:00	AAPL	Stock	27.25	27.25	27.25	27.25	1952.0
2016-11-09 04:48:00	AAPL	Stock	27.265	27.265	27.265	27.265	1840.0
2016-11-09 04:52:00	AAPL	Stock	27.3175	27.3175	27.3175	27.3175	2004.0
2016-11-09 04:55:00	AAPL	Stock	27.2825	27.2825	27.2825	27.2825	400.0
2016-11-09 04:57:00	AAPL	Stock	27.27	27.27	27.27	27.27	1200.0
2016-11-09 04:58:00	AAPL	Stock	27.275	27.275	27.275	27.275	400.0
2016-11-09 05:00:00	AAPL	Stock	27.25	27.25	27.25	27.25	400.0
2016-11-09 05:01:00	AAPL	Stock	27.25	27.25	27.25	27.25	1260.0
2016-11-09 05:02:00	AAPL	Stock	27.25	27.25	27.25	27.25	24640.0
2016-11-09 05:03:00	AAPL	Stock	27.25	27.25	27.25	27.25	5200.0
2016-11-09 05:04:00	AAPL	Stock	27.25	27.2525	27.225	27.225	27876.0
2016-11-09 05:06:00	AAPL	Stock	27.2	27.2	27.2	27.2	1200.0
2016-11-09 05:15:00	AAPL	Stock	27.2	27.2	27.2	27.2	5200.0
2016-11-09 05:18:00	AAPL	Stock	27.205	27.205	27.205	27.205	400.0
2016-11-09 05:19:00	AAPL	Stock	27.205	27.205	27.2	27.2	10680.0
2016-11-09 05:20:00	AAPL	Stock	27.2	27.2	27.1875	27.1875	19140.0

> showing 50 of 1,169,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time